Jpm Ch Bd Etf A Historical Data - JCHA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Ch Bd Etf A (JCHA)
Jpm Ch Bd Etf A (JCHA) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741973400	100.0125	0.06	0.07	100.0125	100.0125	100.0125	0
1741887000	99.9475	-0.11	-0.10	99.9475	99.9475	99.9475	0
1741800600	100.0525	-0	-0.00	100.0525	100.0525	100.0525	0
1741714200	100.055	0.13	0.13	100.055	100.055	100.055	0
1741627800	99.9225	-0.5	-0.50	99.9225	99.9225	99.9225	0
1741368600	100.4225	-0.19	-0.18	100.4225	100.4225	100.4225	0
1741282200	100.6075	-0.12	-0.11	100.6075	100.6075	100.6075	0
1741195800	100.7225	0.41	0.41	100.7225	100.7225	100.7225	0
1741109400	100.3125	0.31	0.31	100.3125	100.3125	100.3125	0
1741023000	100.0025	0.11	0.11	100.0025	100.0025	100.0025	0
1740763800	99.8975	0.09	0.09	99.8975	99.8975	99.8975	0
1740677400	99.81	-0.51	-0.51	99.81	99.81	99.81	0
1740591000	100.3225	0.05	0.05	100.3225	100.3225	100.3225	0
1740504600	100.2725	0	0.00	100.2725	100.2725	100.2725	0
1740418200	100.2725	-0.23	-0.22	100.2725	100.2725	100.2725	0
1740159000	100.4975	-0.35	-0.34	100.4975	100.4975	100.4975	0
1740072600	100.845	0.41	0.41	100.845	100.845	100.845	0
1739986200	100.435	-0.03	-0.03	100.435	100.435	100.435	0
1739899800	100.465	-0.31	-0.30	100.465	100.465	100.465	0
1739813400	100.77	-0.28	-0.28	100.77	100.77	100.77	0
1739554200	101.0525	0.38	0.38	101.0525	101.0525	101.0525	0
1739467800	100.67	0.32	0.32	100.67	100.67	100.67	0
1739381400	100.3475	-0.16	-0.16	100.3475	100.3475	100.3475	0
1739295000	100.505	-0.01	-0.01	100.505	100.505	100.505	0
1739208600	100.515	-0.33	-0.33	100.515	100.515	100.515	0
1738949400	100.8475	-0.06	-0.05	100.8475	100.8475	100.8475	0
1738863000	100.9025	-0.02	-0.02	100.9025	100.9025	100.9025	0
1738776600	100.92	0.3	0.30	100.92	100.92	100.92	0
1738690200	100.62	0.61	0.61	100.62	100.62	100.62	0
1738603800	100.0125	-1.06	-1.05	100.0125	100.0125	100.0125	0
1738344600	101.07	0.02	0.02	101.07	101.07	101.07	0
1738258200	101.045	0.28	0.27	101.045	101.045	101.045	0
1738171800	100.77	-0.35	-0.34	100.77	100.77	100.77	0
1738085400	101.115	-0.06	-0.06	101.115	101.115	101.115	0
1737999000	101.1725	0.09	0.09	101.1725	101.1725	101.1725	0
1737739800	101.0775	0.58	0.58	101.0775	101.0775	101.0775	0
1737653400	100.4925	-0.21	-0.21	100.4925	100.4925	100.4925	0
1737567000	100.705	-0.05	-0.04	100.705	100.705	100.705	0
1737480600	100.75	0.15	0.15	100.75	100.75	100.75	0
1737394200	100.5975	0.61	0.61	100.5975	100.5975	100.5975	0
1737135000	99.985	0.03	0.04	99.985	99.985	99.985	0
1737048600	99.95	0.06	0.06	99.95	99.95	99.95	0
1736962200	99.895	0.07	0.07	99.895	99.895	99.895	0
1736875800	99.8225	-0.02	-0.02	99.8225	99.8225	99.8225	0
1736789400	99.8425	-0.06	-0.06	99.8425	99.8425	99.8425	0
1736530200	99.8975	-0.09	-0.09	99.8975	99.8975	99.8975	0
1736443800	99.99	-0.08	-0.08	99.99	99.99	99.99	0
1736357400	100.0675	-0.11	-0.10	100.0675	100.0675	100.0675	0
1736271000	100.1725	-0.07	-0.06	100.1725	100.1725	100.1725	0
1736184600	100.2375	0.04	0.04	100.2375	100.2375	100.2375	0
1735925400	100.1975	-0.25	-0.24	100.1975	100.1975	100.1975	0
1735839000	100.4425	0.39	0.39	100.4425	100.4425	100.4425	0
1735666200	100.0525	0	0.00	100.0525	100.0525	100.0525	0
1735579800	100.0525	-0.04	-0.04	100.0525	100.0525	100.0525	0
1735320600	100.0925	-0.12	-0.11	100.0925	100.0925	100.0925	0
1735061400	100.2075	0	0.00	100.2075	100.2075	100.2075	0
1734975000	100.2075	-0.15	-0.15	100.2075	100.2075	100.2075	0
1734715800	100.36	0.44	0.44	100.36	100.36	100.36	0
1734629400	99.9175	-0.12	-0.12	99.9175	99.9175	99.9175	0
1734543000	100.0375	-0.09	-0.09	100.0375	100.0375	100.0375	0
1734456600	100.1275	-0.06	-0.06	100.1275	100.1275	100.1275	0
1734370200	100.1875	0.15	0.15	100.1875	100.1875	100.1875	0

Jpm Ch Bd Etf A

Bank Of Amr. 38

GraniteShares ETF Trust ...

Brookfield Business Part...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions