Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Jpm Ch Bd Etf A | JCHA | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0475 | -0.05% | 96.49 | 01:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.49 | 96.5375 |
JCHA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JCHA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 96.5375 | 0.00 | 0.01% | 96.5375 | 96.5375 | 96.5375 | 0 |
| 21 May 2024 | 96.5325 | -0.15 | -0.16% | 96.5325 | 96.5325 | 96.5325 | 0 |
| 18 May 2024 | 96.6825 | -0.02 | -0.02% | 96.6825 | 96.6825 | 96.6825 | 0 |
| 17 May 2024 | 96.6975 | 0.05 | 0.05% | 96.6975 | 96.6975 | 96.6975 | 0 |
| 16 May 2024 | 96.6525 | 0.13 | 0.13% | 96.6525 | 96.6525 | 96.6525 | 0 |
| 15 May 2024 | 96.5275 | 0.11 | 0.11% | 96.5275 | 96.5275 | 96.5275 | 0 |
| 14 May 2024 | 96.4175 | 0.00 | 0.00% | 96.4175 | 96.4175 | 96.4175 | 0 |
| 11 May 2024 | 96.4175 | -0.08 | -0.08% | 96.4175 | 96.4175 | 96.4175 | 0 |
| 10 May 2024 | 96.4975 | 0.10 | 0.10% | 96.4975 | 96.4975 | 96.4975 | 0 |
| 09 May 2024 | 96.3975 | -0.06 | -0.06% | 96.3975 | 96.3975 | 96.3975 | 0 |
| 08 May 2024 | 96.4575 | -0.51 | -0.53% | 96.4575 | 96.4575 | 96.4575 | 0 |
| 04 May 2024 | 96.9675 | 0.59 | 0.61% | 96.9675 | 96.9675 | 96.9675 | 0 |
| 03 May 2024 | 96.3775 | 0.34 | 0.35% | 96.3775 | 96.3775 | 96.3775 | 0 |
| 02 May 2024 | 96.0375 | 0.05 | 0.05% | 96.0375 | 96.0375 | 96.0375 | 0 |
| 01 May 2024 | 95.99 | 0.11 | 0.12% | 95.99 | 95.99 | 95.99 | 0 |
| 30 Apr 2024 | 95.8775 | -0.12 | -0.13% | 95.8775 | 95.8775 | 95.8775 | 0 |
| 27 Apr 2024 | 95.9975 | -0.30 | -0.31% | 95.9975 | 95.9975 | 95.9975 | 0 |
| 26 Apr 2024 | 96.2925 | 0.17 | 0.17% | 96.2925 | 96.2925 | 96.2925 | 0 |
| 25 Apr 2024 | 96.1275 | -0.23 | -0.23% | 96.1275 | 96.1275 | 96.1275 | 0 |
| 24 Apr 2024 | 96.3525 | 0.05 | 0.05% | 96.3525 | 96.3525 | 96.3525 | 0 |
| 23 Apr 2024 | 96.3075 | 0.00 | 0.00% | 96.3075 | 96.3075 | 96.3075 | 0 |
