We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 22.995 | 0.24 | 1.05 | 22.805 | 23.1 | 22.805 | 17756 |
| 1745512200 | 22.755 | 0.18 | 0.81 | 23.04 | 23.0975 | 22.26 | 17263 |
| 1745425800 | 22.5725 | 0.5 | 2.28 | 22.55 | 23.205 | 22.2725 | 232100 |
| 1745339400 | 22.07 | 0.06 | 0.26 | 23 | 23 | 21.715 | 34464 |
| 1744907400 | 22.0125 | -0.36 | -1.59 | 22.44 | 22.475 | 21.885 | 14121 |
| 1744821000 | 22.3675 | -0.3 | -1.30 | 22.55 | 22.55 | 22.1575 | 7490 |
| 1744734600 | 22.6625 | 0.02 | 0.10 | 22.6 | 22.7725 | 22.5175 | 5337 |
| 1744648200 | 22.64 | 0.61 | 2.76 | 23.3 | 23.3 | 22.5525 | 38889 |
| 1744389000 | 22.0325 | -0.08 | -0.35 | 22.44 | 22.44 | 21.9125 | 5047 |
| 1744302600 | 22.11 | 1.19 | 5.69 | 22.86 | 22.86 | 22.0925 | 39560 |
| 1744216200 | 20.92 | -0.92 | -4.19 | 20.745 | 21.2925 | 20.4925 | 44220 |
| 1744129800 | 21.835 | 0.71 | 3.36 | 21.75 | 22.2225 | 21.44 | 55954 |
| 1744043400 | 21.125 | -0.61 | -2.82 | 21.65 | 22.13 | 19.891 | 54524 |
| 1743784200 | 21.7375 | -0.96 | -4.24 | 26.395 | 26.395 | 21.43 | 26094 |
| 1743697800 | 22.7 | -0.86 | -3.66 | 23.3 | 24.7 | 22.5775 | 29931 |
| 1743611400 | 23.5625 | 0.16 | 0.69 | 24.395 | 24.395 | 23.22 | 6326 |
| 1743525000 | 23.4 | 0.34 | 1.47 | 23.5 | 23.5 | 23.12 | 5944 |
| 1743438600 | 23.06 | -0.32 | -1.37 | 24.49 | 24.49 | 22.7775 | 34803 |
| 1743183000 | 23.38 | -0.52 | -2.18 | 24 | 24 | 23.38 | 323903 |
| 1743096600 | 23.9 | -0.13 | -0.52 | 24.015 | 24.105 | 23.825 | 4766 |
| 1743010200 | 24.025 | -0.2 | -0.83 | 24.415 | 24.415 | 24.025 | 12847 |
| 1742923800 | 24.225 | 0.02 | 0.06 | 24.415 | 24.415 | 24.1825 | 6515 |
| 1742837400 | 24.21 | 0.45 | 1.87 | 24.065 | 24.2575 | 24.025 | 9746 |
| 1742578200 | 23.765 | -0.05 | -0.19 | 24 | 24 | 23.4525 | 216755 |
| 1742491800 | 23.81 | 0.06 | 0.25 | 23.94 | 23.94 | 23.5725 | 2564 |
| 1742405400 | 23.75 | 0.23 | 0.96 | 24.7 | 24.7 | 23.5125 | 11899 |
| 1742319000 | 23.525 | -0.21 | -0.90 | 23.9 | 23.9 | 23.4125 | 8074 |
| 1742232600 | 23.7375 | 0.11 | 0.45 | 23.75 | 23.855 | 23.6125 | 28803 |
| 1741973400 | 23.63 | 0.27 | 1.13 | 23.425 | 23.75 | 23.34 | 3419 |
| 1741887000 | 23.365 | -0.56 | -2.33 | 24.795 | 24.795 | 23.2425 | 16962 |
| 1741800600 | 23.9225 | 0.35 | 1.47 | 23.735 | 25.055 | 23.61 | 18610 |
| 1741714200 | 23.575 | -0.18 | -0.75 | 24 | 24 | 23.425 | 12741 |
| 1741627800 | 23.7525 | -0.33 | -1.35 | 26.265 | 26.265 | 23.7025 | 17985 |
| 1741368600 | 24.0775 | -0.64 | -2.58 | 25.195 | 25.52 | 24.0675 | 9371 |
| 1741282200 | 24.715 | 0.13 | 0.54 | 25.81 | 25.81 | 24.4975 | 10357 |
| 1741195800 | 24.5825 | 0.18 | 0.72 | 24.815 | 25.3525 | 24.5175 | 9083 |
| 1741109400 | 24.4075 | -0.86 | -3.39 | 24.835 | 24.8925 | 24.3275 | 45284 |
| 1741023000 | 25.265 | 0.23 | 0.93 | 26.1 | 26.1 | 25.1275 | 11546 |
| 1740763800 | 25.0325 | -0.44 | -1.71 | 25.165 | 25.685 | 24.7725 | 11450 |
| 1740677400 | 25.4675 | -0.27 | -1.03 | 25.875 | 25.875 | 25.2475 | 4491 |
| 1740591000 | 25.7325 | 0.38 | 1.50 | 25.665 | 25.75 | 25.5475 | 5317 |
| 1740504600 | 25.3525 | -0.57 | -2.19 | 26.495 | 26.495 | 25.3375 | 18438 |
| 1740418200 | 25.92 | -0.42 | -1.59 | 26.865 | 26.865 | 25.7925 | 26159 |
| 1740159000 | 26.34 | 0.04 | 0.16 | 26.215 | 26.4875 | 26.215 | 3591 |
| 1740072600 | 26.2975 | -0.15 | -0.56 | 26.69 | 26.69 | 26.2375 | 8029 |
| 1739986200 | 26.445 | 0.13 | 0.47 | 26.38 | 26.445 | 26.27 | 5495 |
| 1739899800 | 26.32 | -0.03 | -0.09 | 26.425 | 26.425 | 26.235 | 6903 |
| 1739813400 | 26.345 | 0.08 | 0.31 | 26.75 | 26.75 | 26.315 | 4417 |
| 1739554200 | 26.2625 | 0 | 0.01 | 26.705 | 26.705 | 26.2075 | 20901 |
| 1739467800 | 26.26 | 0.23 | 0.87 | 26.735 | 26.735 | 26.0175 | 32763 |
| 1739381400 | 26.0325 | -0.16 | -0.59 | 26.77 | 26.77 | 25.7325 | 18471 |
| 1739295000 | 26.1875 | -0.01 | -0.05 | 26.86 | 26.86 | 26.1125 | 4112 |
| 1739208600 | 26.2 | 0.18 | 0.70 | 26.81 | 26.81 | 25.9825 | 9456 |
| 1738949400 | 26.0175 | -0.08 | -0.29 | 26.045 | 26.2275 | 25.975 | 6024 |
| 1738863000 | 26.0925 | 0.19 | 0.71 | 26.425 | 26.425 | 25.945 | 3995 |
| 1738776600 | 25.9075 | -0.07 | -0.28 | 25.9 | 26 | 25.7725 | 4002 |
| 1738690200 | 25.98 | 0.26 | 1.01 | 26.42 | 26.42 | 25.6475 | 17196 |
| 1738603800 | 25.72 | -0.4 | -1.52 | 26.2 | 26.2 | 25.355 | 23870 |
| 1738344600 | 26.1175 | 0.27 | 1.06 | 26.3 | 26.515 | 26 | 79215 |
| 1738258200 | 25.8425 | 0.01 | 0.05 | 26.025 | 26.0475 | 25.7375 | 6733 |
| 1738171800 | 25.83 | 0.08 | 0.32 | 26.075 | 26.075 | 25.8075 | 6780 |
| 1738085400 | 25.7475 | 0.13 | 0.53 | 25.95 | 25.95 | 25.57 | 12439 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
