Kitwave (KITW) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Kitwave Group Plc (KITW)
Kitwave Group Plc (KITW) Trades

Kitwave Group Plc (KITW)

257.50

-5.50

(-2.09%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Last trades on 05/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:36:30	320.0	5000	O	319.5	320.0	Buy		91,850	107	LSE
03:35:21	320.0	5251	UT	319.5	320.0	Buy		86,850	106	LSE
03:28:36	320.0	209	AT	319.5	320.0	Buy		81,599	105	LSE
03:28:19	320.0	17	AT	319.5	320.0	Buy		81,390	104	LSE
03:26:14	320.0	8	AT	319.5	320.0	Buy		81,373	103	LSE
03:26:14	320.0	260	AT	319.5	320.0	Buy		81,365	102	LSE
03:24:08	320.0	70	O	319.5	320.0	Buy		81,105	101	LSE
03:21:28	320.0	208	AT	319.5	320.0	Buy		81,035	100	LSE
03:20:22	319.78	1200	O	319.5	320.0	Buy		80,827	99	LSE
03:17:30	319.78	1405	O	319.5	320.0	Buy		79,627	98	LSE
03:02:09	320.0	143	AT	320.0	321.5	Sell		78,222	97	LSE
03:02:09	320.0	1611	AT	320.0	321.5	Sell		78,079	96	LSE
03:02:09	320.0	257	AT	319.5	320.0	Buy		76,468	95	LSE
03:02:09	320.0	723	AT	319.5	320.0	Buy		76,211	94	LSE
02:58:54	320.0	155	AT	319.5	320.0	Buy		75,488	93	LSE
02:54:44	320.0	600	AT	319.5	320.0	Buy		75,333	92	LSE
02:53:38	320.0	100	AT	319.5	320.0	Buy		74,733	91	LSE
02:44:57	319.5	400	AT	319.5	320.0	Sell		74,633	90	LSE
02:37:56	319.12	1000	O	318.0	320.0	Buy		74,233	89	LSE
02:28:23	320.7	15000	O	318.0	320.0	Buy		73,233	88	LSE
02:28:04	320.0	106	O	318.0	320.0	Buy		58,233	87	LSE
02:27:56	320.0	100	O	318.0	320.0	Buy		58,127	86	LSE
02:27:55	320.0	176	AT	318.0	320.0	Buy		58,027	85	LSE
02:27:55	320.0	183	AT	318.0	320.0	Buy		57,851	84	LSE
02:27:55	320.0	285	AT	319.5	320.0	Buy		57,668	83	LSE
02:27:55	320.0	21	AT	320.0	321.5	Sell		57,383	82	LSE
02:27:55	320.0	5750	AT	320.0	321.5	Sell		57,362	81	LSE
02:27:55	320.5	47	AT	320.5	321.5	Sell		51,612	80	LSE
02:27:55	320.5	47	AT	320.5	321.5	Sell		51,565	79	LSE
02:27:55	320.5	1	AT	320.5	321.5	Sell		51,518	78	LSE
02:27:55	320.5	4	AT	320.5	321.5	Sell		51,517	77	LSE
02:27:55	320.5	86	AT	320.5	321.5	Sell		51,513	76	LSE
02:25:22	321.5	2234	O	320.5	321.5	Buy		51,427	75	LSE
02:25:22	321.5	2234	O	320.5	321.5	Buy		49,193	74	LSE
02:24:51	321.0	247	AT	320.5	321.0	Buy		46,959	73	LSE
02:24:51	321.0	119	AT	320.5	321.0	Buy		46,712	72	LSE
02:24:47	321.0	125	AT	320.5	321.0	Buy		46,593	71	LSE
02:24:47	321.0	47	AT	320.5	321.0	Buy		46,468	70	LSE
02:23:13	321.0	243	AT	320.5	321.0	Buy		46,421	69	LSE
02:09:10	320.983	500	O	320.5	321.5	Sell		46,178	68	LSE
02:07:00	321.5	208	AT	320.5	321.5	Buy		45,678	67	LSE
02:07:00	321.5	8	AT	320.5	321.5	Buy		45,470	66	LSE
01:42:01	321.5	132	O	320.5	321.5	Buy		45,462	65	LSE
01:41:57	321.5	642	O	320.5	322.0	Buy		45,330	64	LSE
01:41:57	322.0	516	AT	320.5	322.0	Buy		44,688	63	LSE
01:41:57	321.0	199	AT	321.0	322.0	Sell		44,172	62	LSE
01:41:57	321.5	238	AT	321.5	322.0	Sell		43,973	61	LSE
01:41:57	321.5	2504	AT	321.5	322.0	Sell		43,735	60	LSE
01:41:57	321.5	690	AT	321.5	322.0	Sell		41,231	59	LSE
01:39:56	322.0	10	AT	321.5	322.0	Buy		40,541	58	LSE
01:36:40	322.0	163	AT	321.5	322.0	Buy		40,531	57	LSE
01:28:50	322.0	26	AT	321.5	322.0	Buy		40,368	56	LSE
01:26:15	322.0	55	AT	321.5	322.0	Buy		40,342	55	LSE
01:25:48	322.0	43	AT	321.5	322.0	Buy		40,287	54	LSE
01:25:47	322.0	228	AT	321.5	322.0	Buy		40,244	53	LSE
01:25:45	322.0	167	AT	321.5	322.0	Buy		40,016	52	LSE
01:25:41	322.0	340	AT	321.5	322.0	Buy		39,849	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions