Date and
time of each trade
|
Number of
shares purchased
|
Price
(pence per share)
|
Trading
Venue
|
Transaction Reference Number
|
20
November 2024 08:06:17
|
207
|
856.00
|
XLON
|
00311208307TRLO1
|
20
November 2024 08:06:32
|
144
|
848.00
|
XLON
|
00311208316TRLO1
|
20
November 2024 08:06:32
|
49
|
848.00
|
XLON
|
00311208317TRLO1
|
20
November 2024 08:06:32
|
97
|
847.00
|
XLON
|
00311208318TRLO1
|
20
November 2024 08:24:56
|
175
|
840.00
|
XLON
|
00311209093TRLO1
|
20
November 2024 08:24:56
|
19
|
840.00
|
XLON
|
00311209094TRLO1
|
20
November 2024 08:40:44
|
194
|
836.00
|
XLON
|
00311209425TRLO1
|
20
November 2024 08:40:46
|
200
|
835.00
|
XLON
|
00311209431TRLO1
|
20
November 2024 08:50:43
|
210
|
834.00
|
XLON
|
00311209681TRLO1
|
20
November 2024 08:50:43
|
155
|
834.00
|
XLON
|
00311209682TRLO1
|
20
November 2024 08:50:43
|
155
|
834.00
|
XLON
|
00311209683TRLO1
|
20
November 2024 08:50:44
|
103
|
833.00
|
XLON
|
00311209684TRLO1
|
20
November 2024 09:00:27
|
155
|
834.00
|
XLON
|
00311209908TRLO1
|
20
November 2024 09:00:27
|
155
|
834.00
|
XLON
|
00311209909TRLO1
|
20
November 2024 09:00:27
|
130
|
834.00
|
XLON
|
00311209910TRLO1
|
20
November 2024 09:00:30
|
100
|
833.00
|
XLON
|
00311209913TRLO1
|
20
November 2024 09:00:36
|
100
|
832.00
|
XLON
|
00311209914TRLO1
|
20
November 2024 09:02:37
|
102
|
831.00
|
XLON
|
00311210030TRLO1
|
20
November 2024 09:05:14
|
100
|
830.00
|
XLON
|
00311210133TRLO1
|
20
November 2024 09:17:21
|
97
|
831.00
|
XLON
|
00311210374TRLO1
|
20
November 2024 09:17:21
|
97
|
831.00
|
XLON
|
00311210375TRLO1
|
20
November 2024 09:17:21
|
97
|
831.00
|
XLON
|
00311210376TRLO1
|
20
November 2024 09:21:11
|
97
|
830.00
|
XLON
|
00311210469TRLO1
|
20
November 2024 09:21:11
|
97
|
830.00
|
XLON
|
00311210470TRLO1
|
20
November 2024 09:24:35
|
105
|
830.00
|
XLON
|
00311210586TRLO1
|
20
November 2024 09:26:44
|
275
|
830.00
|
XLON
|
00311210644TRLO1
|
20
November 2024 09:26:44
|
99
|
829.00
|
XLON
|
00311210645TRLO1
|
20
November 2024 09:26:44
|
99
|
829.00
|
XLON
|
00311210646TRLO1
|
20
November 2024 09:32:14
|
96
|
830.00
|
XLON
|
00311210776TRLO1
|
20
November 2024 09:32:51
|
193
|
827.00
|
XLON
|
00311210794TRLO1
|
20
November 2024 09:32:51
|
96
|
827.00
|
XLON
|
00311210795TRLO1
|
20
November 2024 09:32:51
|
96
|
827.00
|
XLON
|
00311210796TRLO1
|
20
November 2024 09:49:51
|
102
|
826.00
|
XLON
|
00311211228TRLO1
|
20
November 2024 09:49:51
|
102
|
826.00
|
XLON
|
00311211229TRLO1
|
20
November 2024 09:56:37
|
97
|
825.00
|
XLON
|
00311211382TRLO1
|
20
November 2024 09:56:37
|
25
|
825.00
|
XLON
|
00311211383TRLO1
|
20
November 2024 09:56:37
|
41
|
825.00
|
XLON
|
00311211384TRLO1
|
20
November 2024 09:56:37
|
31
|
825.00
|
XLON
|
00311211385TRLO1
|
20
November 2024 09:57:17
|
102
|
823.00
|
XLON
|
00311211398TRLO1
|
20
November 2024 09:57:19
|
101
|
823.00
|
XLON
|
00311211400TRLO1
|
20
November 2024 09:57:34
|
100
|
825.00
|
XLON
|
00311211406TRLO1
|
20
November 2024 10:01:10
|
45
|
826.00
|
XLON
|
00311211474TRLO1
|
20
November 2024 10:01:10
|
56
|
826.00
|
XLON
|
00311211475TRLO1
|
20
November 2024 10:04:19
|
149
|
826.00
|
XLON
|
00311211551TRLO1
|
20
November 2024 10:07:08
|
101
|
826.00
|
XLON
|
00311211722TRLO1
|
20
November 2024 10:08:56
|
99
|
828.00
|
XLON
|
00311211749TRLO1
|
20
November 2024 10:11:42
|
51
|
828.00
|
XLON
|
00311211823TRLO1
|
20
November 2024 10:11:42
|
48
|
828.00
|
XLON
|
00311211824TRLO1
|
20
November 2024 10:13:54
|
99
|
828.00
|
XLON
|
00311211895TRLO1
|
20
November 2024 10:16:19
|
100
|
826.00
|
XLON
|
00311211955TRLO1
|
20
November 2024 10:20:34
|
67
|
828.00
|
XLON
|
00311212103TRLO1
|
20
November 2024 10:20:40
|
66
|
828.00
|
XLON
|
00311212106TRLO1
|
20
November 2024 10:20:40
|
36
|
828.00
|
XLON
|
00311212107TRLO1
|
20
November 2024 10:23:04
|
57
|
828.00
|
XLON
|
00311212183TRLO1
|
20
November 2024 10:23:04
|
45
|
828.00
|
XLON
|
00311212184TRLO1
|
20
November 2024 10:25:51
|
58
|
828.00
|
XLON
|
00311212215TRLO1
|
20
November 2024 10:25:51
|
44
|
828.00
|
XLON
|
00311212216TRLO1
|
20
November 2024 10:28:58
|
49
|
828.00
|
XLON
|
00311212286TRLO1
|
20
November 2024 10:28:58
|
53
|
828.00
|
XLON
|
00311212287TRLO1
|
20
November 2024 10:30:09
|
103
|
826.00
|
XLON
|
00311212322TRLO1
|
20
November 2024 10:30:09
|
101
|
825.00
|
XLON
|
00311212323TRLO1
|
20
November 2024 11:01:09
|
101
|
826.00
|
XLON
|
00311212958TRLO1
|
20
November 2024 11:46:41
|
20
|
827.00
|
XLON
|
00311213669TRLO1
|
20
November 2024 11:46:41
|
270
|
827.00
|
XLON
|
00311213670TRLO1
|
20
November 2024 11:46:44
|
24
|
827.00
|
XLON
|
00311213671TRLO1
|
20
November 2024 11:46:44
|
59
|
827.00
|
XLON
|
00311213672TRLO1
|
20
November 2024 11:59:59
|
103
|
826.00
|
XLON
|
00311213856TRLO1
|
20
November 2024 12:00:00
|
35
|
826.00
|
XLON
|
00311213860TRLO1
|
20
November 2024 12:00:00
|
71
|
826.00
|
XLON
|
00311213865TRLO1
|
20
November 2024 12:00:00
|
15
|
826.00
|
XLON
|
00311213866TRLO1
|
20
November 2024 12:00:00
|
20
|
826.00
|
XLON
|
00311213867TRLO1
|
20
November 2024 12:16:59
|
64
|
826.00
|
XLON
|
00311214327TRLO1
|
20
November 2024 12:16:59
|
26
|
826.00
|
XLON
|
00311214328TRLO1
|
20
November 2024 12:16:59
|
53
|
825.00
|
XLON
|
00311214329TRLO1
|
20
November 2024 12:17:06
|
206
|
826.00
|
XLON
|
00311214334TRLO1
|
20
November 2024 12:18:47
|
66
|
826.00
|
XLON
|
00311214378TRLO1
|
20
November 2024 12:18:47
|
270
|
826.00
|
XLON
|
00311214379TRLO1
|
20
November 2024 12:18:47
|
67
|
826.00
|
XLON
|
00311214380TRLO1
|
20
November 2024 12:18:47
|
280
|
826.00
|
XLON
|
00311214381TRLO1
|
20
November 2024 12:18:47
|
64
|
826.00
|
XLON
|
00311214382TRLO1
|
20
November 2024 12:18:47
|
30
|
826.00
|
XLON
|
00311214383TRLO1
|
20
November 2024 12:47:30
|
54
|
827.00
|
XLON
|
00311215039TRLO1
|
20
November 2024 12:48:06
|
104
|
828.00
|
XLON
|
00311215048TRLO1
|
20
November 2024 12:48:06
|
145
|
828.00
|
XLON
|
00311215049TRLO1
|
20
November 2024 12:48:06
|
122
|
828.00
|
XLON
|
00311215050TRLO1
|
20
November 2024 12:48:06
|
22
|
828.00
|
XLON
|
00311215051TRLO1
|
20
November 2024 12:48:06
|
22
|
828.00
|
XLON
|
00311215052TRLO1
|
20
November 2024 12:48:06
|
1
|
828.00
|
XLON
|
00311215053TRLO1
|
20
November 2024 12:49:47
|
206
|
827.00
|
XLON
|
00311215091TRLO1
|
20
November 2024 13:10:36
|
204
|
826.00
|
XLON
|
00311215502TRLO1
|
20
November 2024 13:10:36
|
320
|
826.00
|
XLON
|
00311215503TRLO1
|
20
November 2024 13:10:36
|
145
|
826.00
|
XLON
|
00311215504TRLO1
|
20
November 2024 13:10:36
|
119
|
826.00
|
XLON
|
00311215505TRLO1
|
20
November 2024 13:10:36
|
37
|
826.00
|
XLON
|
00311215506TRLO1
|
20
November 2024 13:10:36
|
48
|
826.00
|
XLON
|
00311215507TRLO1
|
20
November 2024 13:14:48
|
10
|
827.00
|
XLON
|
00311215793TRLO1
|
20
November 2024 13:14:48
|
13
|
827.00
|
XLON
|
00311215794TRLO1
|
20
November 2024 13:14:48
|
120
|
827.00
|
XLON
|
00311215795TRLO1
|
20
November 2024 13:14:48
|
458
|
827.00
|
XLON
|
00311215796TRLO1
|
20
November 2024 13:14:48
|
105
|
826.00
|
XLON
|
00311215797TRLO1
|
20
November 2024 13:14:48
|
105
|
826.00
|
XLON
|
00311215798TRLO1
|
20
November 2024 13:17:29
|
101
|
826.00
|
XLON
|
00311215826TRLO1
|
20
November 2024 13:29:57
|
98
|
825.00
|
XLON
|
00311216080TRLO1
|
20
November 2024 13:33:39
|
394
|
825.00
|
XLON
|
00311216167TRLO1
|
20
November 2024 13:39:06
|
187
|
825.00
|
XLON
|
00311216331TRLO1
|
20
November 2024 13:39:06
|
57
|
825.00
|
XLON
|
00311216332TRLO1
|
20
November 2024 13:39:06
|
119
|
825.00
|
XLON
|
00311216333TRLO1
|
20
November 2024 13:39:06
|
24
|
825.00
|
XLON
|
00311216334TRLO1
|
20
November 2024 13:39:08
|
89
|
826.00
|
XLON
|
00311216335TRLO1
|
20
November 2024 13:39:08
|
453
|
826.00
|
XLON
|
00311216336TRLO1
|
20
November 2024 13:39:08
|
34
|
826.00
|
XLON
|
00311216337TRLO1
|
20
November 2024 13:39:08
|
61
|
826.00
|
XLON
|
00311216338TRLO1
|
20
November 2024 13:39:08
|
47
|
826.00
|
XLON
|
00311216339TRLO1
|
20
November 2024 13:39:08
|
211
|
826.00
|
XLON
|
00311216340TRLO1
|
20
November 2024 13:39:08
|
65
|
826.00
|
XLON
|
00311216341TRLO1
|
20
November 2024 13:39:08
|
159
|
826.00
|
XLON
|
00311216342TRLO1
|
20
November 2024 13:39:51
|
306
|
825.00
|
XLON
|
00311216364TRLO1
|
20
November 2024 13:39:51
|
198
|
825.00
|
XLON
|
00311216365TRLO1
|
20
November 2024 13:39:51
|
112
|
825.00
|
XLON
|
00311216366TRLO1
|
20
November 2024 13:39:51
|
480
|
825.00
|
XLON
|
00311216367TRLO1
|
20
November 2024 13:44:44
|
207
|
824.00
|
XLON
|
00311216511TRLO1
|
20
November 2024 13:44:44
|
205
|
823.00
|
XLON
|
00311216512TRLO1
|
20
November 2024 13:44:44
|
140
|
824.00
|
XLON
|
00311216513TRLO1
|
20
November 2024 13:44:44
|
120
|
824.00
|
XLON
|
00311216514TRLO1
|
20
November 2024 13:44:44
|
181
|
824.00
|
XLON
|
00311216515TRLO1
|
20
November 2024 13:44:44
|
140
|
824.00
|
XLON
|
00311216516TRLO1
|
20
November 2024 13:57:03
|
103
|
823.00
|
XLON
|
00311216724TRLO1
|
20
November 2024 13:57:03
|
21
|
822.00
|
XLON
|
00311216729TRLO1
|
20
November 2024 14:14:30
|
21
|
821.00
|
XLON
|
00311217392TRLO1
|
20
November 2024 14:14:30
|
176
|
821.00
|
XLON
|
00311217393TRLO1
|
20
November 2024 14:14:30
|
98
|
821.00
|
XLON
|
00311217394TRLO1
|
20
November 2024 14:14:30
|
5
|
821.00
|
XLON
|
00311217395TRLO1
|
20
November 2024 14:14:30
|
93
|
821.00
|
XLON
|
00311217396TRLO1
|
20
November 2024 14:14:30
|
193
|
821.00
|
XLON
|
00311217397TRLO1
|
20
November 2024 14:14:30
|
79
|
821.00
|
XLON
|
00311217398TRLO1
|
20
November 2024 14:14:30
|
40
|
821.00
|
XLON
|
00311217399TRLO1
|
20
November 2024 14:14:30
|
74
|
821.00
|
XLON
|
00311217400TRLO1
|
20
November 2024 14:14:30
|
39
|
821.00
|
XLON
|
00311217401TRLO1
|
20
November 2024 14:14:30
|
36
|
821.00
|
XLON
|
00311217402TRLO1
|
20
November 2024 14:14:34
|
67
|
821.00
|
XLON
|
00311217412TRLO1
|
20
November 2024 14:20:10
|
430
|
820.00
|
XLON
|
00311217575TRLO1
|
20
November 2024 14:20:10
|
327
|
820.00
|
XLON
|
00311217576TRLO1
|
20
November 2024 14:20:10
|
53
|
820.00
|
XLON
|
00311217577TRLO1
|
20
November 2024 14:20:10
|
15
|
820.00
|
XLON
|
00311217578TRLO1
|
20
November 2024 14:20:10
|
61
|
820.00
|
XLON
|
00311217579TRLO1
|
20
November 2024 14:20:10
|
121
|
820.00
|
XLON
|
00311217580TRLO1
|
20
November 2024 14:20:11
|
96
|
818.00
|
XLON
|
00311217596TRLO1
|
20
November 2024 14:20:11
|
232
|
818.00
|
XLON
|
00311217597TRLO1
|
20
November 2024 14:20:11
|
92
|
818.00
|
XLON
|
00311217598TRLO1
|
20
November 2024 14:20:11
|
105
|
818.00
|
XLON
|
00311217599TRLO1
|
20
November 2024 14:20:11
|
96
|
818.00
|
XLON
|
00311217600TRLO1
|
20
November 2024 14:20:13
|
420
|
818.00
|
XLON
|
00311217603TRLO1
|
20
November 2024 14:20:55
|
103
|
817.00
|
XLON
|
00311217665TRLO1
|
20
November 2024 14:20:55
|
302
|
817.00
|
XLON
|
00311217666TRLO1
|
20
November 2024 14:20:55
|
217
|
816.00
|
XLON
|
00311217667TRLO1
|
20
November 2024 14:24:01
|
207
|
815.00
|
XLON
|
00311217868TRLO1
|
20
November 2024 14:24:01
|
197
|
816.00
|
XLON
|
00311217878TRLO1
|
20
November 2024 14:24:05
|
199
|
815.00
|
XLON
|
00311217892TRLO1
|
20
November 2024 14:24:35
|
103
|
814.00
|
XLON
|
00311217944TRLO1
|
20
November 2024 14:24:35
|
103
|
814.00
|
XLON
|
00311217945TRLO1
|
20
November 2024 14:25:46
|
93
|
816.00
|
XLON
|
00311218016TRLO1
|
20
November 2024 14:25:47
|
193
|
817.00
|
XLON
|
00311218027TRLO1
|
20
November 2024 14:25:47
|
52
|
816.00
|
XLON
|
00311218028TRLO1
|
20
November 2024 14:25:55
|
95
|
816.00
|
XLON
|
00311218051TRLO1
|
20
November 2024 14:25:55
|
58
|
816.00
|
XLON
|
00311218052TRLO1
|
20
November 2024 14:25:55
|
52
|
816.00
|
XLON
|
00311218053TRLO1
|
20
November 2024 14:25:55
|
95
|
816.00
|
XLON
|
00311218054TRLO1
|
20
November 2024 14:26:14
|
113
|
815.00
|
XLON
|
00311218074TRLO1
|
20
November 2024 14:26:14
|
94
|
815.00
|
XLON
|
00311218075TRLO1
|
20
November 2024 14:31:13
|
114
|
816.00
|
XLON
|
00311218579TRLO1
|
20
November 2024 14:31:13
|
175
|
816.00
|
XLON
|
00311218580TRLO1
|
20
November 2024 14:31:13
|
125
|
816.00
|
XLON
|
00311218581TRLO1
|
20
November 2024 14:31:45
|
295
|
815.00
|
XLON
|
00311218625TRLO1
|
20
November 2024 14:31:45
|
98
|
815.00
|
XLON
|
00311218626TRLO1
|
20
November 2024 14:32:12
|
398
|
815.00
|
XLON
|
00311218647TRLO1
|
20
November 2024 14:32:14
|
79
|
816.00
|
XLON
|
00311218652TRLO1
|
20
November 2024 14:32:14
|
205
|
815.00
|
XLON
|
00311218653TRLO1
|
20
November 2024 14:32:14
|
103
|
815.00
|
XLON
|
00311218654TRLO1
|
20
November 2024 14:32:23
|
103
|
815.00
|
XLON
|
00311218670TRLO1
|
20
November 2024 14:35:00
|
198
|
814.00
|
XLON
|
00311218742TRLO1
|
20
November 2024 14:35:00
|
143
|
814.00
|
XLON
|
00311218743TRLO1
|
20
November 2024 14:35:00
|
58
|
814.00
|
XLON
|
00311218744TRLO1
|
20
November 2024 14:37:44
|
202
|
813.00
|
XLON
|
00311219064TRLO1
|
20
November 2024 14:37:44
|
100
|
813.00
|
XLON
|
00311219065TRLO1
|
20
November 2024 14:37:44
|
101
|
813.00
|
XLON
|
00311219066TRLO1
|
20
November 2024 14:39:42
|
301
|
813.00
|
XLON
|
00311219213TRLO1
|
20
November 2024 14:39:42
|
16
|
813.00
|
XLON
|
00311219214TRLO1
|
20
November 2024 14:43:44
|
392
|
815.00
|
XLON
|
00311219555TRLO1
|
20
November 2024 14:45:13
|
32
|
814.00
|
XLON
|
00311219637TRLO1
|
20
November 2024 14:45:13
|
67
|
814.00
|
XLON
|
00311219638TRLO1
|
20
November 2024 14:45:13
|
43
|
814.00
|
XLON
|
00311219639TRLO1
|
20
November 2024 14:45:13
|
56
|
814.00
|
XLON
|
00311219640TRLO1
|
20
November 2024 14:49:41
|
204
|
815.00
|
XLON
|
00311219839TRLO1
|
20
November 2024 14:54:53
|
102
|
814.00
|
XLON
|
00311220130TRLO1
|
20
November 2024 14:54:53
|
102
|
814.00
|
XLON
|
00311220131TRLO1
|
20
November 2024 14:54:54
|
25
|
814.00
|
XLON
|
00311220132TRLO1
|
20
November 2024 14:54:54
|
80
|
814.00
|
XLON
|
00311220133TRLO1
|
20
November 2024 14:59:36
|
102
|
814.00
|
XLON
|
00311220358TRLO1
|
20
November 2024 15:02:16
|
73
|
813.00
|
XLON
|
00311220477TRLO1
|
20
November 2024 15:02:16
|
31
|
813.00
|
XLON
|
00311220478TRLO1
|
20
November 2024 15:06:11
|
62
|
812.00
|
XLON
|
00311220769TRLO1
|
20
November 2024 15:06:11
|
43
|
812.00
|
XLON
|
00311220770TRLO1
|
20
November 2024 15:10:35
|
97
|
811.00
|
XLON
|
00311221012TRLO1
|
20
November 2024 15:10:38
|
100
|
810.00
|
XLON
|
00311221053TRLO1
|
20
November 2024 15:14:52
|
98
|
811.00
|
XLON
|
00311221327TRLO1
|
20
November 2024 15:15:15
|
102
|
811.00
|
XLON
|
00311221341TRLO1
|
20
November 2024 15:15:15
|
3
|
811.00
|
XLON
|
00311221342TRLO1
|
20
November 2024 15:16:58
|
104
|
811.00
|
XLON
|
00311221440TRLO1
|
20
November 2024 15:20:25
|
103
|
810.00
|
XLON
|
00311221867TRLO1
|
20
November 2024 15:52:14
|
66
|
817.00
|
XLON
|
00311223775TRLO1
|
20
November 2024 15:52:14
|
49
|
817.00
|
XLON
|
00311223776TRLO1
|
20
November 2024 15:52:14
|
201
|
815.00
|
XLON
|
00311223777TRLO1
|
20
November 2024 15:58:46
|
22
|
817.00
|
XLON
|
00311224130TRLO1
|
20
November 2024 15:58:46
|
22
|
817.00
|
XLON
|
00311224131TRLO1
|
20
November 2024 15:58:46
|
22
|
817.00
|
XLON
|
00311224132TRLO1
|
20
November 2024 15:58:46
|
22
|
817.00
|
XLON
|
00311224133TRLO1
|
20
November 2024 15:58:46
|
22
|
817.00
|
XLON
|
00311224134TRLO1
|
20
November 2024 15:58:46
|
28
|
817.00
|
XLON
|
00311224135TRLO1
|
20
November 2024 16:02:31
|
160
|
818.00
|
XLON
|
00311224404TRLO1
|
20
November 2024 16:02:31
|
62
|
818.00
|
XLON
|
00311224405TRLO1
|
20
November 2024 16:02:31
|
66
|
818.00
|
XLON
|
00311224406TRLO1
|
20
November 2024 16:02:31
|
168
|
818.00
|
XLON
|
00311224407TRLO1
|
20
November 2024 16:02:31
|
175
|
817.00
|
XLON
|
00311224408TRLO1
|
20
November 2024 16:02:31
|
138
|
817.00
|
XLON
|
00311224409TRLO1
|
20
November 2024 16:07:01
|
105
|
816.00
|
XLON
|
00311224742TRLO1
|
20
November 2024 16:07:01
|
104
|
816.00
|
XLON
|
00311224743TRLO1
|
20
November 2024 16:07:01
|
104
|
816.00
|
XLON
|
00311224744TRLO1
|
20
November 2024 16:07:01
|
104
|
816.00
|
XLON
|
00311224745TRLO1
|
20
November 2024 16:07:01
|
104
|
816.00
|
XLON
|
00311224746TRLO1
|
20
November 2024 16:10:31
|
206
|
819.00
|
XLON
|
00311224994TRLO1
|
20
November 2024 16:10:31
|
130
|
819.00
|
XLON
|
00311224995TRLO1
|
20
November 2024 16:10:31
|
67
|
819.00
|
XLON
|
00311224996TRLO1
|
20
November 2024 16:10:31
|
67
|
819.00
|
XLON
|
00311224997TRLO1
|
20
November 2024 16:10:31
|
68
|
819.00
|
XLON
|
00311224998TRLO1
|
20
November 2024 16:10:31
|
175
|
818.00
|
XLON
|
00311224999TRLO1
|
20
November 2024 16:10:31
|
175
|
818.00
|
XLON
|
00311225000TRLO1
|
20
November 2024 16:10:31
|
247
|
818.00
|
XLON
|
00311225001TRLO1
|
20
November 2024 16:10:31
|
116
|
818.00
|
XLON
|
00311225002TRLO1
|
20
November 2024 16:11:11
|
204
|
817.00
|
XLON
|
00311225053TRLO1
|
20
November 2024 16:11:11
|
102
|
817.00
|
XLON
|
00311225054TRLO1
|
20
November 2024 16:11:11
|
102
|
817.00
|
XLON
|
00311225055TRLO1
|
20
November 2024 16:11:29
|
99
|
817.00
|
XLON
|
00311225085TRLO1
|
20
November 2024 16:21:50
|
56
|
816.00
|
XLON
|
00311226201TRLO1
|
20
November 2024 16:21:50
|
104
|
816.00
|
XLON
|
00311226202TRLO1
|
20
November 2024 16:22:01
|
57
|
816.00
|
XLON
|
00311226223TRLO1
|
20
November 2024 16:22:01
|
253
|
816.00
|
XLON
|
00311226224TRLO1
|
20
November 2024 16:22:01
|
103
|
816.00
|
XLON
|
00311226225TRLO1
|
20
November 2024 16:22:01
|
166
|
817.00
|
XLON
|
00311226226TRLO1
|
20
November 2024 16:24:15
|
102
|
816.00
|
XLON
|
00311226451TRLO1
|
20
November 2024 16:24:15
|
63
|
816.00
|
XLON
|
00311226452TRLO1
|
20
November 2024 16:27:08
|
62
|
817.00
|
XLON
|
00311226732TRLO1
|
20
November 2024 16:27:08
|
270
|
817.00
|
XLON
|
00311226733TRLO1
|
20
November 2024 16:27:08
|
5
|
817.00
|
XLON
|
00311226734TRLO1
|
20
November 2024 16:27:08
|
10
|
817.00
|
XLON
|
00311226735TRLO1
|
20
November 2024 16:27:09
|
58
|
817.00
|
XLON
|
00311226736TRLO1
|
20
November 2024 16:27:11
|
38
|
816.00
|
XLON
|
00311226745TRLO1
|
20
November 2024 16:27:43
|
64
|
816.00
|
XLON
|
00311226805TRLO1
|
20
November 2024 16:27:43
|
38
|
816.00
|
XLON
|
00311226806TRLO1
|
20
November 2024 16:27:43
|
101
|
816.00
|
XLON
|
00311226807TRLO1
|