RNS Number : 8504M
Kainos Group plc
20 November 2024
 

20th November 2024

Kainos Group plc

("Kainos" or the "Company") 

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

19th November 2024

Number of ordinary shares purchased:

28,816

Lowest price per share (pence):

821.00

Highest price per share (pence):

840.00

Weighted average price per day (pence):

829.4069

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 11th November 2024 (the "Programme").

 

Aggregate Information

 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        829.4069

           28,816

           821.00

           840.00

 

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

19 November 2024 08:10:32

                          194

                      836.00

XLON

00311091726TRLO1

19 November 2024 08:10:36

                            18

                      832.00

XLON

00311091812TRLO1

19 November 2024 08:10:36

                            87

                      832.00

XLON

00311091813TRLO1

19 November 2024 08:10:36

                            87

                      832.00

XLON

00311091814TRLO1

19 November 2024 08:25:40

                            58

                      840.00

XLON

00311103520TRLO1

19 November 2024 08:25:40

                            97

                      840.00

XLON

00311103521TRLO1

19 November 2024 08:27:43

                            93

                      839.00

XLON

00311104921TRLO1

19 November 2024 08:29:45

                            59

                      839.00

XLON

00311106459TRLO1

19 November 2024 08:29:45

                            34

                      839.00

XLON

00311106460TRLO1

19 November 2024 08:31:45

                            60

                      839.00

XLON

00311108162TRLO1

19 November 2024 08:31:45

                            33

                      839.00

XLON

00311108163TRLO1

19 November 2024 08:32:03

                            81

                      836.00

XLON

00311108451TRLO1

19 November 2024 08:32:03

                            13

                      836.00

XLON

00311108452TRLO1

19 November 2024 08:32:03

                            23

                      836.00

XLON

00311108453TRLO1

19 November 2024 08:32:03

                            71

                      836.00

XLON

00311108454TRLO1

19 November 2024 08:32:19

                          101

                      831.00

XLON

00311108672TRLO1

19 November 2024 08:35:02

                            98

                      835.00

XLON

00311111305TRLO1

19 November 2024 08:35:02

                          100

                      834.00

XLON

00311111306TRLO1

19 November 2024 08:35:38

                          100

                      833.00

XLON

00311111874TRLO1

19 November 2024 08:36:33

                          102

                      833.00

XLON

00311112820TRLO1

19 November 2024 08:38:50

                          102

                      832.00

XLON

00311115036TRLO1

19 November 2024 08:45:39

                            96

                      832.00

XLON

00311120861TRLO1

19 November 2024 08:45:39

                            96

                      832.00

XLON

00311120862TRLO1

19 November 2024 08:45:39

                            98

                      832.00

XLON

00311120863TRLO1

19 November 2024 08:48:16

                          102

                      832.00

XLON

00311122859TRLO1

19 November 2024 08:48:16

                            95

                      832.00

XLON

00311122889TRLO1

19 November 2024 08:52:38

                          101

                      831.00

XLON

00311126099TRLO1

19 November 2024 08:54:18

                            95

                      828.00

XLON

00311127383TRLO1

19 November 2024 08:56:10

                            94

                      828.00

XLON

00311128845TRLO1

19 November 2024 09:15:07

                          196

                      829.00

XLON

00311143786TRLO1

19 November 2024 09:19:31

                          197

                      827.00

XLON

00311147536TRLO1

19 November 2024 09:25:01

                            75

                      827.00

XLON

00311152575TRLO1

19 November 2024 09:25:01

                            68

                      827.00

XLON

00311152576TRLO1

19 November 2024 09:25:41

                              7

                      825.00

XLON

00311153443TRLO1

19 November 2024 09:25:41

                            95

                      825.00

XLON

00311153444TRLO1

19 November 2024 09:25:53

                            93

                      824.00

XLON

00311153602TRLO1

19 November 2024 09:27:16

                              1

                      824.00

XLON

00311154836TRLO1

19 November 2024 09:27:16

                            50

                      824.00

XLON

00311154837TRLO1

19 November 2024 09:27:16

                            43

                      824.00

XLON

00311154838TRLO1

19 November 2024 09:29:10

                            98

                      823.00

XLON

00311156667TRLO1

19 November 2024 09:32:22

                            97

                      822.00

XLON

00311160321TRLO1

19 November 2024 09:32:22

                            97

                      822.00

XLON

00311160322TRLO1

19 November 2024 09:32:22

                            97

                      822.00

XLON

00311160323TRLO1

19 November 2024 09:32:23

                            55

                      821.00

XLON

00311160341TRLO1

19 November 2024 09:37:20

                            78

                      826.00

XLON

00311165548TRLO1

19 November 2024 09:37:20

                            60

                      826.00

XLON

00311165549TRLO1

19 November 2024 09:39:45

                            77

                      826.00

XLON

00311167976TRLO1

19 November 2024 09:40:38

                            99

                      826.00

XLON

00311168933TRLO1

19 November 2024 09:46:52

                            24

                      827.00

XLON

00311175540TRLO1

19 November 2024 09:46:52

                          126

                      827.00

XLON

00311175541TRLO1

19 November 2024 09:51:03

                            16

                      826.00

XLON

00311181430TRLO1

19 November 2024 10:10:35

                            67

                      827.00

XLON

00311192601TRLO1

19 November 2024 10:10:35

                            16

                      827.00

XLON

00311192602TRLO1

19 November 2024 10:10:35

                            16

                      827.00

XLON

00311192603TRLO1

19 November 2024 10:17:49

                            62

                      828.00

XLON

00311192865TRLO1

19 November 2024 10:18:24

                          299

                      827.00

XLON

00311192899TRLO1

19 November 2024 10:18:24

                          291

                      827.00

XLON

00311192900TRLO1

19 November 2024 10:19:16

                          480

                      827.00

XLON

00311192934TRLO1

19 November 2024 10:19:16

                            60

                      827.00

XLON

00311192935TRLO1

19 November 2024 10:20:37

                          194

                      825.00

XLON

00311192967TRLO1

19 November 2024 10:25:00

                          190

                      824.00

XLON

00311193199TRLO1

19 November 2024 10:41:50

                          289

                      826.00

XLON

00311194429TRLO1

19 November 2024 11:11:42

                            68

                      825.00

XLON

00311195826TRLO1

19 November 2024 11:11:42

                            31

                      825.00

XLON

00311195827TRLO1

19 November 2024 11:11:42

                            99

                      825.00

XLON

00311195828TRLO1

19 November 2024 11:45:09

                          165

                      827.00

XLON

00311197184TRLO1

19 November 2024 11:45:15

                            78

                      828.00

XLON

00311197191TRLO1

19 November 2024 11:45:15

                            83

                      828.00

XLON

00311197192TRLO1

19 November 2024 11:45:15

                          300

                      828.00

XLON

00311197193TRLO1

19 November 2024 11:45:15

                          158

                      828.00

XLON

00311197194TRLO1

19 November 2024 11:45:15

                            64

                      828.00

XLON

00311197195TRLO1

19 November 2024 11:45:15

                            82

                      828.00

XLON

00311197196TRLO1

19 November 2024 11:45:15

                            81

                      828.00

XLON

00311197197TRLO1

19 November 2024 11:45:15

                            24

                      828.00

XLON

00311197198TRLO1

19 November 2024 11:45:15

                            24

                      828.00

XLON

00311197199TRLO1

19 November 2024 11:45:15

                            24

                      828.00

XLON

00311197200TRLO1

19 November 2024 11:45:15

                          395

                      827.00

XLON

00311197201TRLO1

19 November 2024 11:45:19

                          179

                      828.00

XLON

00311197203TRLO1

19 November 2024 11:45:19

                            68

                      828.00

XLON

00311197204TRLO1

19 November 2024 11:45:19

                            75

                      828.00

XLON

00311197205TRLO1

19 November 2024 11:45:19

                          199

                      828.00

XLON

00311197206TRLO1

19 November 2024 11:45:19

                            62

                      828.00

XLON

00311197207TRLO1

19 November 2024 11:45:34

                          399

                      826.00

XLON

00311197211TRLO1

19 November 2024 11:50:49

                          200

                      826.00

XLON

00311197323TRLO1

19 November 2024 11:57:00

                            21

                      827.00

XLON

00311197536TRLO1

19 November 2024 11:57:27

                            93

                      827.00

XLON

00311197543TRLO1

19 November 2024 12:03:40

                            48

                      827.00

XLON

00311197771TRLO1

19 November 2024 12:10:15

                          139

                      827.00

XLON

00311197898TRLO1

19 November 2024 12:10:15

                            48

                      827.00

XLON

00311197899TRLO1

19 November 2024 12:14:11

                          317

                      832.00

XLON

00311197966TRLO1

19 November 2024 12:15:21

                          291

                      830.00

XLON

00311197994TRLO1

19 November 2024 12:15:21

                            96

                      830.00

XLON

00311197995TRLO1

19 November 2024 12:15:21

                            97

                      830.00

XLON

00311197996TRLO1

19 November 2024 12:15:21

                          311

                      828.00

XLON

00311197997TRLO1

19 November 2024 12:15:21

                              6

                      828.00

XLON

00311197998TRLO1

19 November 2024 12:26:00

                          282

                      835.00

XLON

00311198339TRLO1

19 November 2024 12:26:00

                            46

                      834.00

XLON

00311198340TRLO1

19 November 2024 12:26:22

                            46

                      833.00

XLON

00311198350TRLO1

19 November 2024 12:26:22

                          237

                      833.00

XLON

00311198351TRLO1

19 November 2024 12:37:53

                          190

                      831.00

XLON

00311198627TRLO1

19 November 2024 12:37:53

                            94

                      831.00

XLON

00311198628TRLO1

19 November 2024 12:37:53

                            95

                      831.00

XLON

00311198629TRLO1

19 November 2024 12:37:53

                            95

                      831.00

XLON

00311198630TRLO1

19 November 2024 12:37:53

                          384

                      830.00

XLON

00311198631TRLO1

19 November 2024 12:49:38

                            95

                      828.00

XLON

00311198868TRLO1

19 November 2024 12:49:38

                              9

                      828.00

XLON

00311198869TRLO1

19 November 2024 13:02:14

                          277

                      829.00

XLON

00311199077TRLO1

19 November 2024 13:02:14

                              7

                      829.00

XLON

00311199078TRLO1

19 November 2024 13:05:25

                              9

                      828.00

XLON

00311199154TRLO1

19 November 2024 13:05:25

                            85

                      828.00

XLON

00311199155TRLO1

19 November 2024 13:12:31

                          100

                      828.00

XLON

00311199260TRLO1

19 November 2024 13:43:31

                            97

                      829.00

XLON

00311200128TRLO1

19 November 2024 13:49:01

                            99

                      828.00

XLON

00311200259TRLO1

19 November 2024 13:49:01

                            99

                      828.00

XLON

00311200260TRLO1

19 November 2024 13:53:46

                          205

                      827.00

XLON

00311200407TRLO1

19 November 2024 13:53:46

                          102

                      827.00

XLON

00311200408TRLO1

19 November 2024 13:53:46

                          103

                      827.00

XLON

00311200409TRLO1

19 November 2024 13:59:18

                          189

                      826.00

XLON

00311200657TRLO1

19 November 2024 14:00:38

                          175

                      825.00

XLON

00311200795TRLO1

19 November 2024 14:01:07

                            25

                      825.00

XLON

00311200823TRLO1

19 November 2024 14:01:07

                          117

                      825.00

XLON

00311200824TRLO1

19 November 2024 14:01:07

                            58

                      825.00

XLON

00311200825TRLO1

19 November 2024 14:06:59

                            79

                      826.00

XLON

00311201031TRLO1

19 November 2024 14:07:09

                          329

                      827.00

XLON

00311201050TRLO1

19 November 2024 14:07:09

                            61

                      827.00

XLON

00311201051TRLO1

19 November 2024 14:07:09

                          171

                      827.00

XLON

00311201052TRLO1

19 November 2024 14:07:09

                            95

                      827.00

XLON

00311201053TRLO1

19 November 2024 14:07:09

                          183

                      827.00

XLON

00311201054TRLO1

19 November 2024 14:09:10

                            68

                      828.00

XLON

00311201108TRLO1

19 November 2024 14:09:10

                            69

                      828.00

XLON

00311201109TRLO1

19 November 2024 14:09:24

                            94

                      828.00

XLON

00311201121TRLO1

19 November 2024 14:10:28

                          100

                      827.00

XLON

00311201134TRLO1

19 November 2024 14:12:27

                              5

                      826.00

XLON

00311201178TRLO1

19 November 2024 14:12:27

                            89

                      826.00

XLON

00311201179TRLO1

19 November 2024 14:12:27

                              2

                      826.00

XLON

00311201180TRLO1

19 November 2024 14:12:27

                            91

                      826.00

XLON

00311201181TRLO1

19 November 2024 14:20:23

                          187

                      825.00

XLON

00311201471TRLO1

19 November 2024 14:24:56

                          187

                      824.00

XLON

00311201661TRLO1

19 November 2024 14:24:56

                            93

                      824.00

XLON

00311201662TRLO1

19 November 2024 14:30:17

                            93

                      826.00

XLON

00311201835TRLO1

19 November 2024 14:30:17

                          106

                      826.00

XLON

00311201836TRLO1

19 November 2024 14:30:17

                            93

                      826.00

XLON

00311201837TRLO1

19 November 2024 14:30:25

                          180

                      826.00

XLON

00311201843TRLO1

19 November 2024 14:30:25

                          270

                      826.00

XLON

00311201844TRLO1

19 November 2024 14:30:25

                          125

                      826.00

XLON

00311201845TRLO1

19 November 2024 14:30:39

                            68

                      826.00

XLON

00311201857TRLO1

19 November 2024 14:30:40

                          200

                      825.00

XLON

00311201858TRLO1

19 November 2024 14:34:19

                            19

                      826.00

XLON

00311201977TRLO1

19 November 2024 14:39:05

                          581

                      828.00

XLON

00311202126TRLO1

19 November 2024 14:39:05

                            39

                      828.00

XLON

00311202127TRLO1

19 November 2024 14:39:57

                              8

                      828.00

XLON

00311202189TRLO1

19 November 2024 14:39:57

                            73

                      828.00

XLON

00311202190TRLO1

19 November 2024 14:39:57

                            18

                      828.00

XLON

00311202191TRLO1

19 November 2024 14:42:37

                            54

                      828.00

XLON

00311202282TRLO1

19 November 2024 14:42:37

                            45

                      828.00

XLON

00311202283TRLO1

19 November 2024 14:42:50

                          300

                      826.00

XLON

00311202289TRLO1

19 November 2024 14:46:33

                          173

                      827.00

XLON

00311202375TRLO1

19 November 2024 14:46:53

                            31

                      827.00

XLON

00311202390TRLO1

19 November 2024 14:46:53

                          173

                      827.00

XLON

00311202391TRLO1

19 November 2024 14:46:53

                            94

                      826.00

XLON

00311202392TRLO1

19 November 2024 14:47:24

                            94

                      826.00

XLON

00311202400TRLO1

19 November 2024 14:47:24

                            94

                      826.00

XLON

00311202401TRLO1

19 November 2024 14:47:29

                          198

                      825.00

XLON

00311202412TRLO1

19 November 2024 14:48:55

                            25

                      826.00

XLON

00311202458TRLO1

19 November 2024 14:49:56

                            13

                      825.00

XLON

00311202499TRLO1

19 November 2024 14:49:56

                          177

                      825.00

XLON

00311202500TRLO1

19 November 2024 14:49:56

                              1

                      825.00

XLON

00311202501TRLO1

19 November 2024 15:03:23

                          190

                      827.00

XLON

00311202850TRLO1

19 November 2024 15:04:25

                          204

                      827.00

XLON

00311202878TRLO1

19 November 2024 15:04:39

                          192

                      828.00

XLON

00311202884TRLO1

19 November 2024 15:04:39

                          414

                      828.00

XLON

00311202885TRLO1

19 November 2024 15:04:50

                            98

                      828.00

XLON

00311202890TRLO1

19 November 2024 15:05:00

                            58

                      829.00

XLON

00311202893TRLO1

19 November 2024 15:05:00

                            50

                      829.00

XLON

00311202894TRLO1

19 November 2024 15:05:10

                          103

                      829.00

XLON

00311202919TRLO1

19 November 2024 15:05:19

                            12

                      829.00

XLON

00311202923TRLO1

19 November 2024 15:08:56

                            65

                      831.00

XLON

00311203029TRLO1

19 November 2024 15:08:56

                            79

                      831.00

XLON

00311203030TRLO1

19 November 2024 15:08:56

                          101

                      831.00

XLON

00311203031TRLO1

19 November 2024 15:08:56

                            16

                      831.00

XLON

00311203032TRLO1

19 November 2024 15:08:56

                          293

                      831.00

XLON

00311203033TRLO1

19 November 2024 15:10:31

                          286

                      830.00

XLON

00311203080TRLO1

19 November 2024 15:33:34

                          590

                      831.00

XLON

00311203950TRLO1

19 November 2024 15:33:34

                            98

                      831.00

XLON

00311203951TRLO1

19 November 2024 15:33:41

                          667

                      830.00

XLON

00311203960TRLO1

19 November 2024 15:33:41

                          104

                      830.00

XLON

00311203961TRLO1

19 November 2024 15:33:41

                          382

                      830.00

XLON

00311203962TRLO1

19 November 2024 15:33:41

                          216

                      830.00

XLON

00311203963TRLO1

19 November 2024 15:33:48

                          703

                      830.00

XLON

00311203978TRLO1

19 November 2024 15:43:04

                            10

                      833.00

XLON

00311204364TRLO1

19 November 2024 15:43:04

                          385

                      833.00

XLON

00311204365TRLO1

19 November 2024 15:43:04

                          379

                      832.00

XLON

00311204366TRLO1

19 November 2024 15:43:04

                          196

                      832.00

XLON

00311204367TRLO1

19 November 2024 15:43:13

                            97

                      833.00

XLON

00311204370TRLO1

19 November 2024 15:43:13

                          133

                      833.00

XLON

00311204371TRLO1

19 November 2024 15:43:19

                          104

                      833.00

XLON

00311204381TRLO1

19 November 2024 15:59:52

                          265

                      835.00

XLON

00311205128TRLO1

19 November 2024 15:59:52

                          138

                      835.00

XLON

00311205129TRLO1

19 November 2024 16:00:17

                            69

                      836.00

XLON

00311205167TRLO1

19 November 2024 16:00:17

                            90

                      836.00

XLON

00311205169TRLO1

19 November 2024 16:00:17

                            91

                      836.00

XLON

00311205171TRLO1

19 November 2024 16:00:17

                            91

                      836.00

XLON

00311205173TRLO1

19 November 2024 16:00:17

                            91

                      836.00

XLON

00311205175TRLO1

19 November 2024 16:00:17

                            91

                      836.00

XLON

00311205177TRLO1

19 November 2024 16:00:17

                            91

                      836.00

XLON

00311205179TRLO1

19 November 2024 16:00:17

                            91

                      836.00

XLON

00311205181TRLO1

19 November 2024 16:00:17

                            91

                      836.00

XLON

00311205184TRLO1

19 November 2024 16:00:17

                            21

                      836.00

XLON

00311205186TRLO1

19 November 2024 16:00:17

                            70

                      836.00

XLON

00311205187TRLO1

19 November 2024 16:00:21

                            91

                      836.00

XLON

00311205189TRLO1

19 November 2024 16:00:21

                              5

                      836.00

XLON

00311205190TRLO1

19 November 2024 16:00:30

                            96

                      836.00

XLON

00311205212TRLO1

19 November 2024 16:00:31

                            55

                      835.00

XLON

00311205213TRLO1

19 November 2024 16:00:34

                          116

                      835.00

XLON

00311205216TRLO1

19 November 2024 16:01:05

                            97

                      835.00

XLON

00311205242TRLO1

19 November 2024 16:01:05

                            17

                      835.00

XLON

00311205243TRLO1

19 November 2024 16:01:51

                            55

                      835.00

XLON

00311205270TRLO1

19 November 2024 16:01:51

                            97

                      835.00

XLON

00311205271TRLO1

19 November 2024 16:01:51

                          116

                      835.00

XLON

00311205272TRLO1

19 November 2024 16:01:51

                            17

                      835.00

XLON

00311205273TRLO1

19 November 2024 16:07:02

                          193

                      834.00

XLON

00311205479TRLO1

19 November 2024 16:07:02

                            96

                      834.00

XLON

00311205480TRLO1

19 November 2024 16:07:02

                            96

                      834.00

XLON

00311205481TRLO1

19 November 2024 16:07:02

                            96

                      834.00

XLON

00311205482TRLO1

19 November 2024 16:12:24

                          399

                      835.00

XLON

00311205794TRLO1

19 November 2024 16:12:45

                          102

                      835.00

XLON

00311205831TRLO1

19 November 2024 16:13:08

                          100

                      834.00

XLON

00311205869TRLO1

19 November 2024 16:13:57

                          101

                      833.00

XLON

00311205957TRLO1

19 November 2024 16:13:57

                          101

                      833.00

XLON

00311205958TRLO1

19 November 2024 16:15:39

                            66

                      833.00

XLON

00311206071TRLO1

19 November 2024 16:15:39

                            29

                      833.00

XLON

00311206072TRLO1

19 November 2024 16:15:39

                            66

                      833.00

XLON

00311206073TRLO1

19 November 2024 16:18:10

                          100

                      832.00

XLON

00311206280TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos                                                                                        via FTI Consulting LLP

Russell Sloan, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank plc                                                                              +44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting LLP                                                                               +44 20 3727 1000

Matt Dixon / Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers.  Our expertise spans three divisions:  Digital Services, Workday Services, and Workday Products.

 

Digital Services: We develop and support custom digital service platforms that transform service delivery in public, commercial, and healthcare sectors. Our solutions ensure security, accessibility, cost-effectiveness, and improved user outcomes.

 

Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and Planning products, we are a respected partner in Europe and North America. Experienced in complex deployments, we are trusted to launch, test, expand, and support Workday systems.

 

Workday Products: Our established product suite, incorporating Smart Test, Smart Audit, and Smart Shield, complements Workday by enhancing system security and compliance. Our Employee Document Management product, launched in October 2023, improves document generation and storage within Workday while supporting an organisation's global compliance requirements. Over 500 global customers use one or more of our products.

 

Our people are central to our success. We have more than 3,000 people in 20 countries across Europe, Asia, and the Americas.

 

We are listed on the London Stock Exchange (LSE: KNOS) and you can discover more about us at www.kainos.com.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUKONRSOUAAAA
Kainos (LSE:KNOS)
Historical Stock Chart
From Oct 2024 to Nov 2024 Click Here for more Kainos Charts.
Kainos (LSE:KNOS)
Historical Stock Chart
From Nov 2023 to Nov 2024 Click Here for more Kainos Charts.