RNS Number : 9080W
Kainos Group plc
13 February 2025
 

13th February 2025

Kainos Group plc

("Kainos" or the "Company") 

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

12th February 2025

Number of ordinary shares purchased:

34,769

Lowest price per share (pence):

779.00

Highest price per share (pence):

792.00

Weighted average price per day (pence):

785.4842

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 11th November 2024 (the "Programme").

 

Aggregate Information

 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

785.4842

34,769

779.00

792.00

 

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

12 February 2025 08:22:28

                          214

                      786.00

XLON

00322136603TRLO1

12 February 2025 08:22:28

                          213

                      786.00

XLON

00322136604TRLO1

12 February 2025 08:22:28

                              1

                      786.00

XLON

00322136605TRLO1

12 February 2025 08:36:16

                          415

                      788.00

XLON

00322148734TRLO1

12 February 2025 08:36:16

                          112

                      788.00

XLON

00322148735TRLO1

12 February 2025 08:36:19

                          107

                      788.00

XLON

00322148760TRLO1

12 February 2025 08:40:45

                          417

                      789.00

XLON

00322152750TRLO1

12 February 2025 08:42:39

                          329

                      788.00

XLON

00322154610TRLO1

12 February 2025 08:56:19

                          150

                      789.00

XLON

00322169948TRLO1

12 February 2025 08:56:19

                          150

                      789.00

XLON

00322169949TRLO1

12 February 2025 08:56:19

                            30

                      789.00

XLON

00322169950TRLO1

12 February 2025 09:11:15

                          150

                      788.00

XLON

00322182881TRLO1

12 February 2025 09:11:15

                            77

                      788.00

XLON

00322182882TRLO1

12 February 2025 09:16:50

                          113

                      786.00

XLON

00322188306TRLO1

12 February 2025 09:16:50

                          206

                      786.00

XLON

00322188309TRLO1

12 February 2025 09:19:37

                            51

                      785.00

XLON

00322190526TRLO1

12 February 2025 09:19:37

                            49

                      786.00

XLON

00322190527TRLO1

12 February 2025 09:19:55

                            54

                      785.00

XLON

00322190760TRLO1

12 February 2025 09:19:55

                              7

                      785.00

XLON

00322190761TRLO1

12 February 2025 10:03:16

                          109

                      785.00

XLON

00322218918TRLO1

12 February 2025 10:07:23

                            13

                      787.00

XLON

00322219030TRLO1

12 February 2025 10:36:28

                          211

                      788.00

XLON

00322220163TRLO1

12 February 2025 10:36:28

                          105

                      788.00

XLON

00322220164TRLO1

12 February 2025 10:36:28

                          106

                      788.00

XLON

00322220165TRLO1

12 February 2025 10:36:28

                          425

                      788.00

XLON

00322220166TRLO1

12 February 2025 10:41:41

                              5

                      790.00

XLON

00322220289TRLO1

12 February 2025 10:41:41

                          755

                      790.00

XLON

00322220290TRLO1

12 February 2025 10:41:41

                          755

                      790.00

XLON

00322220291TRLO1

12 February 2025 10:41:41

                          755

                      790.00

XLON

00322220292TRLO1

12 February 2025 10:41:41

                          669

                      790.00

XLON

00322220293TRLO1

12 February 2025 10:41:58

                          113

                      790.00

XLON

00322220296TRLO1

12 February 2025 10:55:40

                          225

                      792.00

XLON

00322220847TRLO1

12 February 2025 10:56:32

                          223

                      791.00

XLON

00322220870TRLO1

12 February 2025 11:13:11

                          235

                      791.00

XLON

00322221372TRLO1

12 February 2025 11:13:11

                          300

                      791.00

XLON

00322221373TRLO1

12 February 2025 11:13:11

                            25

                      791.00

XLON

00322221374TRLO1

12 February 2025 11:13:11

                            61

                      791.00

XLON

00322221375TRLO1

12 February 2025 11:13:11

                            66

                      791.00

XLON

00322221376TRLO1

12 February 2025 11:13:11

                            59

                      791.00

XLON

00322221377TRLO1

12 February 2025 11:13:11

                            41

                      791.00

XLON

00322221378TRLO1

12 February 2025 11:13:11

                            61

                      791.00

XLON

00322221379TRLO1

12 February 2025 11:13:11

                            64

                      791.00

XLON

00322221380TRLO1

12 February 2025 11:13:11

                            70

                      791.00

XLON

00322221381TRLO1

12 February 2025 11:14:23

                          217

                      790.00

XLON

00322221427TRLO1

12 February 2025 11:35:01

                          174

                      790.00

XLON

00322222037TRLO1

12 February 2025 11:35:01

                            25

                      790.00

XLON

00322222038TRLO1

12 February 2025 11:35:01

                            67

                      790.00

XLON

00322222039TRLO1

12 February 2025 11:43:17

                          225

                      789.00

XLON

00322222361TRLO1

12 February 2025 11:43:17

                          887

                      789.00

XLON

00322222364TRLO1

12 February 2025 11:43:20

                          222

                      789.00

XLON

00322222365TRLO1

12 February 2025 11:47:21

                            24

                      789.00

XLON

00322222536TRLO1

12 February 2025 11:48:02

                            35

                      789.00

XLON

00322222555TRLO1

12 February 2025 11:49:59

                            54

                      789.00

XLON

00322222587TRLO1

12 February 2025 11:52:29

                            11

                      789.00

XLON

00322222661TRLO1

12 February 2025 11:52:40

                            50

                      788.00

XLON

00322222665TRLO1

12 February 2025 11:53:14

                            61

                      788.00

XLON

00322222682TRLO1

12 February 2025 11:53:14

                            50

                      788.00

XLON

00322222684TRLO1

12 February 2025 12:00:01

                          106

                      788.00

XLON

00322222999TRLO1

12 February 2025 12:04:12

                            23

                      789.00

XLON

00322223179TRLO1

12 February 2025 12:33:59

                          312

                      790.00

XLON

00322224377TRLO1

12 February 2025 12:42:11

                          319

                      790.00

XLON

00322224578TRLO1

12 February 2025 12:42:11

                          135

                      790.00

XLON

00322224580TRLO1

12 February 2025 12:42:11

                          150

                      790.00

XLON

00322224581TRLO1

12 February 2025 12:57:51

                          319

                      789.00

XLON

00322225092TRLO1

12 February 2025 13:02:54

                          113

                      789.00

XLON

00322225311TRLO1

12 February 2025 13:30:01

                            10

                      790.00

XLON

00322226238TRLO1

12 February 2025 13:30:01

                          205

                      790.00

XLON

00322226239TRLO1

12 February 2025 13:30:01

                          209

                      790.00

XLON

00322226253TRLO1

12 February 2025 13:30:04

                            75

                      790.00

XLON

00322226294TRLO1

12 February 2025 13:30:04

                          226

                      790.00

XLON

00322226295TRLO1

12 February 2025 13:30:06

                            59

                      790.00

XLON

00322226304TRLO1

12 February 2025 13:30:06

                          226

                      790.00

XLON

00322226305TRLO1

12 February 2025 13:30:06

                          280

                      790.00

XLON

00322226306TRLO1

12 February 2025 13:30:06

                          290

                      790.00

XLON

00322226307TRLO1

12 February 2025 13:30:11

                            70

                      790.00

XLON

00322226326TRLO1

12 February 2025 13:30:11

                          226

                      790.00

XLON

00322226327TRLO1

12 February 2025 13:30:11

                            62

                      790.00

XLON

00322226328TRLO1

12 February 2025 13:30:11

                          408

                      790.00

XLON

00322226329TRLO1

12 February 2025 13:30:13

                          209

                      788.00

XLON

00322226369TRLO1

12 February 2025 13:30:19

                            63

                      787.00

XLON

00322226397TRLO1

12 February 2025 13:30:19

                          149

                      787.00

XLON

00322226398TRLO1

12 February 2025 13:30:27

                            60

                      787.00

XLON

00322226463TRLO1

12 February 2025 13:30:27

                          223

                      787.00

XLON

00322226464TRLO1

12 February 2025 13:30:27

                            29

                      787.00

XLON

00322226465TRLO1

12 February 2025 13:30:32

                            33

                      787.00

XLON

00322226478TRLO1

12 February 2025 13:30:32

                            69

                      787.00

XLON

00322226479TRLO1

12 February 2025 13:30:32

                              9

                      787.00

XLON

00322226480TRLO1

12 February 2025 13:30:37

                            61

                      787.00

XLON

00322226514TRLO1

12 February 2025 13:30:37

                            55

                      787.00

XLON

00322226515TRLO1

12 February 2025 13:30:42

                              8

                      787.00

XLON

00322226536TRLO1

12 February 2025 13:30:42

                            59

                      787.00

XLON

00322226537TRLO1

12 February 2025 13:30:42

                            48

                      787.00

XLON

00322226538TRLO1

12 February 2025 13:30:46

                            13

                      787.00

XLON

00322226547TRLO1

12 February 2025 13:30:46

                            66

                      787.00

XLON

00322226548TRLO1

12 February 2025 13:30:46

                            35

                      787.00

XLON

00322226549TRLO1

12 February 2025 13:31:00

                          268

                      787.00

XLON

00322226559TRLO1

12 February 2025 13:31:04

                            64

                      787.00

XLON

00322226636TRLO1

12 February 2025 13:31:04

                            59

                      787.00

XLON

00322226637TRLO1

12 February 2025 13:31:04

                              7

                      787.00

XLON

00322226638TRLO1

12 February 2025 13:31:15

                            62

                      787.00

XLON

00322226696TRLO1

12 February 2025 13:31:15

                            54

                      787.00

XLON

00322226697TRLO1

12 February 2025 13:31:30

                          226

                      785.00

XLON

00322226709TRLO1

12 February 2025 13:32:44

                          138

                      783.00

XLON

00322226849TRLO1

12 February 2025 13:32:44

                          198

                      783.00

XLON

00322226850TRLO1

12 February 2025 13:40:13

                          112

                      785.00

XLON

00322227507TRLO1

12 February 2025 13:40:13

                          112

                      785.00

XLON

00322227508TRLO1

12 February 2025 13:40:13

                          112

                      785.00

XLON

00322227509TRLO1

12 February 2025 13:44:29

                          317

                      782.00

XLON

00322227706TRLO1

12 February 2025 13:48:51

                          327

                      784.00

XLON

00322228062TRLO1

12 February 2025 13:48:51

                          218

                      784.00

XLON

00322228063TRLO1

12 February 2025 13:48:51

                          103

                      784.00

XLON

00322228064TRLO1

12 February 2025 14:00:22

                          105

                      783.00

XLON

00322228402TRLO1

12 February 2025 14:01:27

                          106

                      782.00

XLON

00322228468TRLO1

12 February 2025 14:03:43

                          114

                      782.00

XLON

00322228532TRLO1

12 February 2025 14:03:43

                          208

                      782.00

XLON

00322228533TRLO1

12 February 2025 14:10:36

                          222

                      783.00

XLON

00322228754TRLO1

12 February 2025 14:10:36

                          111

                      783.00

XLON

00322228755TRLO1

12 February 2025 14:10:55

                          109

                      783.00

XLON

00322228768TRLO1

12 February 2025 14:21:08

                            55

                      784.00

XLON

00322229090TRLO1

12 February 2025 14:21:08

                          190

                      784.00

XLON

00322229091TRLO1

12 February 2025 14:21:08

                          190

                      784.00

XLON

00322229092TRLO1

12 February 2025 14:21:08

                          441

                      783.00

XLON

00322229094TRLO1

12 February 2025 14:27:46

                          335

                      782.00

XLON

00322229316TRLO1

12 February 2025 14:31:14

                          212

                      781.00

XLON

00322230027TRLO1

12 February 2025 14:31:18

                          136

                      781.00

XLON

00322230033TRLO1

12 February 2025 14:44:46

                            62

                      785.00

XLON

00322231226TRLO1

12 February 2025 14:44:46

                            63

                      785.00

XLON

00322231227TRLO1

12 February 2025 14:44:46

                            65

                      785.00

XLON

00322231228TRLO1

12 February 2025 14:44:47

                            65

                      785.00

XLON

00322231234TRLO1

12 February 2025 14:44:47

                            64

                      785.00

XLON

00322231235TRLO1

12 February 2025 14:45:48

                              5

                      785.00

XLON

00322231297TRLO1

12 February 2025 14:46:45

                          138

                      785.00

XLON

00322231359TRLO1

12 February 2025 15:06:39

                          202

                      787.00

XLON

00322232774TRLO1

12 February 2025 15:06:39

                          107

                      787.00

XLON

00322232775TRLO1

12 February 2025 15:06:39

                          151

                      787.00

XLON

00322232776TRLO1

12 February 2025 15:06:39

                            61

                      785.00

XLON

00322232777TRLO1

12 February 2025 15:06:39

                          150

                      785.00

XLON

00322232778TRLO1

12 February 2025 15:06:39

                          105

                      785.00

XLON

00322232779TRLO1

12 February 2025 15:06:40

                          515

                      785.00

XLON

00322232780TRLO1

12 February 2025 15:06:40

                          206

                      785.00

XLON

00322232781TRLO1

12 February 2025 15:06:40

                              9

                      785.00

XLON

00322232782TRLO1

12 February 2025 15:06:40

                          340

                      784.00

XLON

00322232783TRLO1

12 February 2025 15:06:40

                            30

                      785.00

XLON

00322232784TRLO1

12 February 2025 15:06:40

                            10

                      785.00

XLON

00322232785TRLO1

12 February 2025 15:06:40

                          224

                      785.00

XLON

00322232786TRLO1

12 February 2025 15:07:12

                          331

                      784.00

XLON

00322232834TRLO1

12 February 2025 15:07:12

                          309

                      784.00

XLON

00322232835TRLO1

12 February 2025 15:11:31

                            69

                      784.00

XLON

00322233088TRLO1

12 February 2025 15:21:06

                          327

                      785.00

XLON

00322233649TRLO1

12 February 2025 15:21:16

                            90

                      785.00

XLON

00322233650TRLO1

12 February 2025 15:21:16

                            68

                      785.00

XLON

00322233651TRLO1

12 February 2025 15:28:18

                            10

                      785.00

XLON

00322234229TRLO1

12 February 2025 15:28:18

                          327

                      784.00

XLON

00322234230TRLO1

12 February 2025 15:28:18

                            38

                      784.00

XLON

00322234231TRLO1

12 February 2025 15:28:18

                            71

                      784.00

XLON

00322234232TRLO1

12 February 2025 15:28:18

                          515

                      784.00

XLON

00322234233TRLO1

12 February 2025 15:28:18

                          352

                      784.00

XLON

00322234234TRLO1

12 February 2025 15:28:18

                            64

                      784.00

XLON

00322234235TRLO1

12 February 2025 15:28:18

                            65

                      784.00

XLON

00322234236TRLO1

12 February 2025 15:30:03

                          331

                      783.00

XLON

00322234339TRLO1

12 February 2025 15:35:12

                          284

                      782.00

XLON

00322234750TRLO1

12 February 2025 15:35:12

                            11

                      782.00

XLON

00322234751TRLO1

12 February 2025 15:35:12

                            19

                      782.00

XLON

00322234752TRLO1

12 February 2025 15:35:12

                          104

                      782.00

XLON

00322234753TRLO1

12 February 2025 15:43:34

                          438

                      781.00

XLON

00322235079TRLO1

12 February 2025 15:43:34

                          424

                      780.00

XLON

00322235080TRLO1

12 February 2025 15:43:34

                            70

                      781.00

XLON

00322235081TRLO1

12 February 2025 15:43:34

                          217

                      781.00

XLON

00322235082TRLO1

12 February 2025 15:43:34

                            61

                      781.00

XLON

00322235083TRLO1

12 February 2025 15:43:34

                            67

                      781.00

XLON

00322235084TRLO1

12 February 2025 15:43:49

                            19

                      781.00

XLON

00322235096TRLO1

12 February 2025 16:00:17

                          461

                      782.00

XLON

00322235824TRLO1

12 February 2025 16:00:17

                            56

                      782.00

XLON

00322235825TRLO1

12 February 2025 16:00:25

                          565

                      781.00

XLON

00322235828TRLO1

12 February 2025 16:00:25

                            56

                      782.00

XLON

00322235829TRLO1

12 February 2025 16:00:25

                            70

                      782.00

XLON

00322235830TRLO1

12 February 2025 16:00:25

                            65

                      782.00

XLON

00322235831TRLO1

12 February 2025 16:00:25

                            70

                      782.00

XLON

00322235832TRLO1

12 February 2025 16:00:25

                            78

                      782.00

XLON

00322235833TRLO1

12 February 2025 16:00:25

                            17

                      782.00

XLON

00322235834TRLO1

12 February 2025 16:00:25

                            78

                      782.00

XLON

00322235835TRLO1

12 February 2025 16:00:25

                            54

                      782.00

XLON

00322235836TRLO1

12 February 2025 16:00:25

                          309

                      782.00

XLON

00322235837TRLO1

12 February 2025 16:00:25

                          108

                      782.00

XLON

00322235838TRLO1

12 February 2025 16:00:25

                          247

                      782.00

XLON

00322235839TRLO1

12 February 2025 16:00:25

                          565

                      781.00

XLON

00322235840TRLO1

12 February 2025 16:00:25

                            69

                      782.00

XLON

00322235841TRLO1

12 February 2025 16:00:25

                            58

                      782.00

XLON

00322235842TRLO1

12 February 2025 16:00:25

                            64

                      782.00

XLON

00322235843TRLO1

12 February 2025 16:00:25

                            78

                      782.00

XLON

00322235844TRLO1

12 February 2025 16:00:25

                            57

                      782.00

XLON

00322235845TRLO1

12 February 2025 16:00:25

                          203

                      782.00

XLON

00322235846TRLO1

12 February 2025 16:00:25

                          235

                      782.00

XLON

00322235847TRLO1

12 February 2025 16:00:38

                          423

                      781.00

XLON

00322235862TRLO1

12 February 2025 16:00:38

                          142

                      781.00

XLON

00322235863TRLO1

12 February 2025 16:03:43

                          465

                      780.00

XLON

00322236032TRLO1

12 February 2025 16:03:43

                            57

                      780.00

XLON

00322236033TRLO1

12 February 2025 16:03:43

                            93

                      780.00

XLON

00322236034TRLO1

12 February 2025 16:03:43

                            11

                      780.00

XLON

00322236035TRLO1

12 February 2025 16:03:43

                          618

                      780.00

XLON

00322236036TRLO1

12 February 2025 16:03:43

                            86

                      780.00

XLON

00322236037TRLO1

12 February 2025 16:12:40

                          545

                      779.00

XLON

00322236522TRLO1

12 February 2025 16:12:42

                          538

                      779.00

XLON

00322236523TRLO1

12 February 2025 16:14:47

                          156

                      780.00

XLON

00322236796TRLO1

12 February 2025 16:14:47

                            66

                      780.00

XLON

00322236797TRLO1

12 February 2025 16:14:47

                            97

                      780.00

XLON

00322236798TRLO1

12 February 2025 16:14:47

                            18

                      780.00

XLON

00322236799TRLO1

12 February 2025 16:14:47

                            64

                      780.00

XLON

00322236800TRLO1

12 February 2025 16:14:56

                            14

                      780.00

XLON

00322236807TRLO1

12 February 2025 16:14:56

                          239

                      780.00

XLON

00322236808TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos                                                                                        via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank plc                                                                              +44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting LLP                                                                               +44 20 3727 1000

Matt Dixon / Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers.  Our expertise spans three divisions:  Digital Services, Workday Services, and Workday Products.

 

Digital Services: We develop and support custom digital service platforms that transform service delivery in public, commercial, and healthcare sectors. Our solutions ensure security, accessibility, cost-effectiveness, and improved user outcomes.

 

Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and Planning products, we are a respected partner in Europe and North America. Experienced in complex deployments, we are trusted to launch, test, expand, and support Workday systems.

 

Workday Products: Our established product suite, incorporating Smart Test, Smart Audit, and Smart Shield, complements Workday by enhancing system security and compliance. Our Employee Document Management product, launched in October 2023, improves document generation and storage within Workday while supporting an organisation's global compliance requirements. Over 500 global customers use one or more of our products.

 

Our people are central to our success. We have more than 3,000 people in 20 countries across Europe, Asia, and the Americas.

 

We are listed on the London Stock Exchange (LSE: KNOS) and you can discover more about us at www.kainos.com.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUUSNRVNUUAAR
Kainos (LSE:KNOS)
Historical Stock Chart
From Jan 2025 to Feb 2025 Click Here for more Kainos Charts.
Kainos (LSE:KNOS)
Historical Stock Chart
From Feb 2024 to Feb 2025 Click Here for more Kainos Charts.