RNS Number : 0742X
Kainos Group plc
14 February 2025
 

14th February 2025

Kainos Group plc

("Kainos" or the "Company") 

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

13th February 2025

Number of ordinary shares purchased:

36,892

Lowest price per share (pence):

779.00

Highest price per share (pence):

802.00

Weighted average price per day (pence):

794.3425

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 11th November 2024 (the "Programme").

 

Aggregate Information

 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

794.3425

36,892

779.00

802.00

 

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

13 February 2025 08:13:19

                          104

                      792.00

XLON

00322362049TRLO1

13 February 2025 08:13:29

                            47

                      791.00

XLON

00322362117TRLO1

13 February 2025 08:13:29

                            32

                      791.00

XLON

00322362118TRLO1

13 February 2025 08:13:29

                            32

                      791.00

XLON

00322362119TRLO1

13 February 2025 08:14:14

                          109

                      790.00

XLON

00322362507TRLO1

13 February 2025 08:15:31

                          104

                      790.00

XLON

00322363009TRLO1

13 February 2025 08:15:31

                          107

                      789.00

XLON

00322363010TRLO1

13 February 2025 08:15:32

                          108

                      788.00

XLON

00322363017TRLO1

13 February 2025 08:24:05

                          113

                      787.00

XLON

00322366371TRLO1

13 February 2025 08:37:01

                          110

                      786.00

XLON

00322371538TRLO1

13 February 2025 08:37:03

                            23

                      785.00

XLON

00322371546TRLO1

13 February 2025 08:37:03

                          150

                      785.00

XLON

00322371547TRLO1

13 February 2025 08:37:03

                            50

                      785.00

XLON

00322371548TRLO1

13 February 2025 08:40:24

                          104

                      784.00

XLON

00322372923TRLO1

13 February 2025 08:46:17

                          218

                      786.00

XLON

00322374864TRLO1

13 February 2025 08:50:15

                          112

                      785.00

XLON

00322376112TRLO1

13 February 2025 08:52:28

                          112

                      785.00

XLON

00322377114TRLO1

13 February 2025 08:54:24

                          111

                      783.00

XLON

00322377818TRLO1

13 February 2025 08:54:24

                              1

                      783.00

XLON

00322377819TRLO1

13 February 2025 09:00:27

                          212

                      782.00

XLON

00322379843TRLO1

13 February 2025 09:04:05

                          103

                      782.00

XLON

00322381372TRLO1

13 February 2025 09:10:40

                          213

                      780.00

XLON

00322383958TRLO1

13 February 2025 10:02:15

                          312

                      781.00

XLON

00322401763TRLO1

13 February 2025 10:02:16

                            24

                      780.00

XLON

00322401764TRLO1

13 February 2025 10:16:08

                            52

                      780.00

XLON

00322402149TRLO1

13 February 2025 10:16:08

                            76

                      780.00

XLON

00322402150TRLO1

13 February 2025 10:16:08

                          203

                      780.00

XLON

00322402151TRLO1

13 February 2025 10:21:03

                            14

                      779.00

XLON

00322402416TRLO1

13 February 2025 10:31:37

                            51

                      781.00

XLON

00322402902TRLO1

13 February 2025 10:32:27

                            27

                      782.00

XLON

00322402924TRLO1

13 February 2025 10:32:27

                            49

                      782.00

XLON

00322402925TRLO1

13 February 2025 10:32:27

                            47

                      782.00

XLON

00322402926TRLO1

13 February 2025 10:37:14

                            39

                      784.00

XLON

00322403071TRLO1

13 February 2025 10:40:28

                          104

                      786.00

XLON

00322403160TRLO1

13 February 2025 10:44:08

                            21

                      787.00

XLON

00322403377TRLO1

13 February 2025 10:44:08

                          227

                      787.00

XLON

00322403378TRLO1

13 February 2025 10:44:08

                            98

                      787.00

XLON

00322403379TRLO1

13 February 2025 10:44:08

                            86

                      787.00

XLON

00322403380TRLO1

13 February 2025 10:44:08

                          112

                      787.00

XLON

00322403381TRLO1

13 February 2025 10:44:24

                          550

                      788.00

XLON

00322403415TRLO1

13 February 2025 10:44:24

                          248

                      788.00

XLON

00322403416TRLO1

13 February 2025 10:44:24

                            52

                      788.00

XLON

00322403417TRLO1

13 February 2025 10:44:24

                            48

                      788.00

XLON

00322403419TRLO1

13 February 2025 10:44:28

                            69

                      789.00

XLON

00322403437TRLO1

13 February 2025 10:47:29

                          123

                      789.00

XLON

00322403619TRLO1

13 February 2025 10:47:29

                          100

                      789.00

XLON

00322403620TRLO1

13 February 2025 10:47:29

                          242

                      790.00

XLON

00322403621TRLO1

13 February 2025 10:47:29

                            72

                      790.00

XLON

00322403622TRLO1

13 February 2025 10:47:29

                            52

                      790.00

XLON

00322403623TRLO1

13 February 2025 10:47:29

                            45

                      790.00

XLON

00322403624TRLO1

13 February 2025 10:47:29

                            97

                      789.00

XLON

00322403625TRLO1

13 February 2025 10:58:09

                          212

                      789.00

XLON

00322404138TRLO1

13 February 2025 10:58:09

                          135

                      788.00

XLON

00322404139TRLO1

13 February 2025 10:58:09

                            45

                      788.00

XLON

00322404140TRLO1

13 February 2025 10:58:09

                            45

                      788.00

XLON

00322404141TRLO1

13 February 2025 11:12:11

                          140

                      789.00

XLON

00322404531TRLO1

13 February 2025 11:12:14

                          143

                      789.00

XLON

00322404532TRLO1

13 February 2025 11:12:30

                          148

                      789.00

XLON

00322404542TRLO1

13 February 2025 11:12:30

                            52

                      789.00

XLON

00322404543TRLO1

13 February 2025 11:12:56

                          117

                      789.00

XLON

00322404547TRLO1

13 February 2025 11:14:23

                            41

                      788.00

XLON

00322404609TRLO1

13 February 2025 11:21:57

                            72

                      788.00

XLON

00322404853TRLO1

13 February 2025 11:21:57

                            41

                      788.00

XLON

00322404854TRLO1

13 February 2025 11:21:59

                          157

                      788.00

XLON

00322404856TRLO1

13 February 2025 11:26:06

                          110

                      787.00

XLON

00322404982TRLO1

13 February 2025 11:35:05

                            81

                      788.00

XLON

00322405239TRLO1

13 February 2025 11:35:05

                          208

                      787.00

XLON

00322405240TRLO1

13 February 2025 11:42:46

                          145

                      788.00

XLON

00322405597TRLO1

13 February 2025 11:42:46

                            72

                      788.00

XLON

00322405598TRLO1

13 February 2025 11:42:46

                              2

                      788.00

XLON

00322405599TRLO1

13 February 2025 11:43:53

                              2

                      788.00

XLON

00322405632TRLO1

13 February 2025 11:43:53

                            72

                      788.00

XLON

00322405633TRLO1

13 February 2025 11:44:47

                          111

                      788.00

XLON

00322405663TRLO1

13 February 2025 11:44:47

                            30

                      788.00

XLON

00322405664TRLO1

13 February 2025 11:44:47

                            13

                      788.00

XLON

00322405665TRLO1

13 February 2025 11:44:47

                            32

                      788.00

XLON

00322405666TRLO1

13 February 2025 11:44:47

                            32

                      788.00

XLON

00322405667TRLO1

13 February 2025 11:44:47

                            32

                      788.00

XLON

00322405668TRLO1

13 February 2025 11:44:47

                            32

                      788.00

XLON

00322405669TRLO1

13 February 2025 11:44:47

                            32

                      788.00

XLON

00322405670TRLO1

13 February 2025 11:44:47

                            32

                      788.00

XLON

00322405671TRLO1

13 February 2025 11:44:47

                            32

                      788.00

XLON

00322405672TRLO1

13 February 2025 11:44:47

                            30

                      788.00

XLON

00322405673TRLO1

13 February 2025 11:44:47

                            30

                      788.00

XLON

00322405674TRLO1

13 February 2025 11:44:47

                            30

                      788.00

XLON

00322405675TRLO1

13 February 2025 11:44:47

                            16

                      788.00

XLON

00322405676TRLO1

13 February 2025 11:45:24

                            70

                      789.00

XLON

00322405684TRLO1

13 February 2025 11:45:24

                            51

                      789.00

XLON

00322405685TRLO1

13 February 2025 11:45:24

                            51

                      789.00

XLON

00322405686TRLO1

13 February 2025 11:45:31

                          217

                      788.00

XLON

00322405688TRLO1

13 February 2025 11:45:31

                            25

                      789.00

XLON

00322405689TRLO1

13 February 2025 11:45:31

                          550

                      789.00

XLON

00322405690TRLO1

13 February 2025 11:45:31

                            56

                      789.00

XLON

00322405691TRLO1

13 February 2025 11:45:31

                            50

                      789.00

XLON

00322405692TRLO1

13 February 2025 11:45:31

                            10

                      789.00

XLON

00322405693TRLO1

13 February 2025 11:45:31

                          254

                      789.00

XLON

00322405694TRLO1

13 February 2025 11:45:31

                            43

                      789.00

XLON

00322405695TRLO1

13 February 2025 11:46:36

                          217

                      788.00

XLON

00322405729TRLO1

13 February 2025 11:53:22

                            47

                      788.00

XLON

00322406018TRLO1

13 February 2025 11:53:22

                            43

                      788.00

XLON

00322406019TRLO1

13 February 2025 12:04:26

                          227

                      787.00

XLON

00322406542TRLO1

13 February 2025 12:11:48

                          122

                      788.00

XLON

00322406782TRLO1

13 February 2025 12:11:48

                          102

                      788.00

XLON

00322406783TRLO1

13 February 2025 12:38:05

                          227

                      789.00

XLON

00322407620TRLO1

13 February 2025 12:44:59

                          114

                      789.00

XLON

00322407897TRLO1

13 February 2025 12:58:18

                          433

                      790.00

XLON

00322408258TRLO1

13 February 2025 13:08:52

                            44

                      791.00

XLON

00322408521TRLO1

13 February 2025 13:08:52

                            20

                      791.00

XLON

00322408522TRLO1

13 February 2025 13:09:00

                          114

                      791.00

XLON

00322408526TRLO1

13 February 2025 13:09:11

                            33

                      791.00

XLON

00322408528TRLO1

13 February 2025 13:09:11

                            13

                      791.00

XLON

00322408529TRLO1

13 February 2025 13:09:11

                            13

                      791.00

XLON

00322408530TRLO1

13 February 2025 13:09:14

                          144

                      791.00

XLON

00322408536TRLO1

13 February 2025 13:09:14

                            13

                      791.00

XLON

00322408537TRLO1

13 February 2025 13:09:14

                            13

                      791.00

XLON

00322408538TRLO1

13 February 2025 13:09:14

                            13

                      791.00

XLON

00322408539TRLO1

13 February 2025 13:09:14

                            25

                      791.00

XLON

00322408540TRLO1

13 February 2025 13:09:14

                            51

                      791.00

XLON

00322408541TRLO1

13 February 2025 13:09:14

                            49

                      791.00

XLON

00322408542TRLO1

13 February 2025 13:31:10

                          276

                      794.00

XLON

00322409105TRLO1

13 February 2025 13:31:10

                          173

                      794.00

XLON

00322409106TRLO1

13 February 2025 13:43:23

                          193

                      795.00

XLON

00322409644TRLO1

13 February 2025 13:45:22

                          106

                      795.00

XLON

00322409712TRLO1

13 February 2025 13:59:45

                          328

                      795.00

XLON

00322410276TRLO1

13 February 2025 13:59:45

                            25

                      795.00

XLON

00322410277TRLO1

13 February 2025 14:09:21

                          217

                      795.00

XLON

00322410498TRLO1

13 February 2025 14:09:21

                          108

                      795.00

XLON

00322410499TRLO1

13 February 2025 14:10:02

                            50

                      798.00

XLON

00322410545TRLO1

13 February 2025 14:10:02

                            49

                      798.00

XLON

00322410546TRLO1

13 February 2025 14:10:02

                            51

                      798.00

XLON

00322410547TRLO1

13 February 2025 14:10:03

                          323

                      797.00

XLON

00322410548TRLO1

13 February 2025 14:15:36

                          271

                      798.00

XLON

00322410733TRLO1

13 February 2025 14:15:36

                          286

                      798.00

XLON

00322410734TRLO1

13 February 2025 14:18:46

                          300

                      798.00

XLON

00322410873TRLO1

13 February 2025 14:18:46

                            16

                      798.00

XLON

00322410874TRLO1

13 February 2025 14:28:04

                          216

                      798.00

XLON

00322411229TRLO1

13 February 2025 14:30:07

                          145

                      800.00

XLON

00322411544TRLO1

13 February 2025 14:30:07

                          101

                      800.00

XLON

00322411545TRLO1

13 February 2025 14:30:07

                            50

                      800.00

XLON

00322411546TRLO1

13 February 2025 14:30:07

                            47

                      800.00

XLON

00322411547TRLO1

13 February 2025 14:30:07

                          110

                      799.00

XLON

00322411548TRLO1

13 February 2025 14:31:12

                          217

                      798.00

XLON

00322411884TRLO1

13 February 2025 14:31:55

                          130

                      799.00

XLON

00322411957TRLO1

13 February 2025 14:31:55

                            92

                      799.00

XLON

00322411958TRLO1

13 February 2025 14:38:47

                          208

                      798.00

XLON

00322412303TRLO1

13 February 2025 14:38:47

                          104

                      798.00

XLON

00322412304TRLO1

13 February 2025 14:38:47

                          104

                      798.00

XLON

00322412305TRLO1

13 February 2025 14:38:48

                          453

                      797.00

XLON

00322412306TRLO1

13 February 2025 14:38:48

                          133

                      797.00

XLON

00322412307TRLO1

13 February 2025 14:41:01

                            98

                      797.00

XLON

00322412393TRLO1

13 February 2025 14:41:01

                          126

                      797.00

XLON

00322412394TRLO1

13 February 2025 14:41:31

                          222

                      796.00

XLON

00322412416TRLO1

13 February 2025 14:41:36

                            51

                      795.00

XLON

00322412422TRLO1

13 February 2025 14:41:36

                            81

                      795.00

XLON

00322412423TRLO1

13 February 2025 14:41:36

                            81

                      795.00

XLON

00322412424TRLO1

13 February 2025 14:46:48

                          105

                      794.00

XLON

00322412622TRLO1

13 February 2025 14:46:48

                          104

                      794.00

XLON

00322412623TRLO1

13 February 2025 14:57:07

                          150

                      794.00

XLON

00322413055TRLO1

13 February 2025 14:57:07

                            69

                      794.00

XLON

00322413056TRLO1

13 February 2025 15:03:06

                            96

                      797.00

XLON

00322413468TRLO1

13 February 2025 15:03:06

                            38

                      797.00

XLON

00322413469TRLO1

13 February 2025 15:03:44

                          153

                      796.00

XLON

00322413529TRLO1

13 February 2025 15:03:44

                          153

                      796.00

XLON

00322413530TRLO1

13 February 2025 15:03:44

                          131

                      796.00

XLON

00322413531TRLO1

13 February 2025 15:06:50

                          310

                      795.00

XLON

00322413690TRLO1

13 February 2025 15:06:50

                          231

                      795.00

XLON

00322413691TRLO1

13 February 2025 15:06:50

                          153

                      795.00

XLON

00322413692TRLO1

13 February 2025 15:06:59

                          325

                      794.00

XLON

00322413694TRLO1

13 February 2025 15:06:59

                            50

                      795.00

XLON

00322413695TRLO1

13 February 2025 15:15:42

                            51

                      795.00

XLON

00322414018TRLO1

13 February 2025 15:18:41

                            55

                      795.00

XLON

00322414118TRLO1

13 February 2025 15:18:41

                              5

                      795.00

XLON

00322414119TRLO1

13 February 2025 15:22:04

                          319

                      798.00

XLON

00322414192TRLO1

13 February 2025 15:22:53

                          230

                      798.00

XLON

00322414217TRLO1

13 February 2025 15:22:53

                            50

                      798.00

XLON

00322414218TRLO1

13 February 2025 15:22:53

                            46

                      798.00

XLON

00322414219TRLO1

13 February 2025 15:22:53

                            44

                      799.00

XLON

00322414220TRLO1

13 February 2025 15:22:53

                            51

                      799.00

XLON

00322414221TRLO1

13 February 2025 15:22:53

                            49

                      799.00

XLON

00322414222TRLO1

13 February 2025 15:23:09

                            49

                      799.00

XLON

00322414232TRLO1

13 February 2025 15:27:39

                          112

                      798.00

XLON

00322414419TRLO1

13 February 2025 15:27:39

                          112

                      798.00

XLON

00322414420TRLO1

13 February 2025 15:27:39

                          112

                      798.00

XLON

00322414421TRLO1

13 February 2025 15:42:22

                            27

                      802.00

XLON

00322415078TRLO1

13 February 2025 15:42:22

                          343

                      802.00

XLON

00322415079TRLO1

13 February 2025 15:42:22

                            52

                      802.00

XLON

00322415080TRLO1

13 February 2025 15:42:22

                          441

                      802.00

XLON

00322415081TRLO1

13 February 2025 15:42:23

                          441

                      802.00

XLON

00322415082TRLO1

13 February 2025 15:42:23

                          442

                      802.00

XLON

00322415083TRLO1

13 February 2025 15:42:46

                            59

                      801.00

XLON

00322415088TRLO1

13 February 2025 15:42:46

                          378

                      801.00

XLON

00322415089TRLO1

13 February 2025 15:42:46

                              8

                      801.00

XLON

00322415090TRLO1

13 February 2025 15:42:54

                          332

                      800.00

XLON

00322415092TRLO1

13 February 2025 15:43:46

                            33

                      800.00

XLON

00322415116TRLO1

13 February 2025 15:45:11

                            25

                      801.00

XLON

00322415187TRLO1

13 February 2025 15:49:14

                          217

                      800.00

XLON

00322415337TRLO1

13 February 2025 15:49:40

                          223

                      799.00

XLON

00322415367TRLO1

13 February 2025 15:49:40

                            67

                      799.00

XLON

00322415374TRLO1

13 February 2025 15:49:40

                          144

                      799.00

XLON

00322415375TRLO1

13 February 2025 15:49:40

                          211

                      798.00

XLON

00322415376TRLO1

13 February 2025 16:00:51

                            59

                      798.00

XLON

00322415865TRLO1

13 February 2025 16:00:51

                          120

                      798.00

XLON

00322415866TRLO1

13 February 2025 16:00:51

                        7,200

                      798.00

XLON

00322415867TRLO1

13 February 2025 16:00:51

                          120

                      798.00

XLON

00322415868TRLO1

13 February 2025 16:00:51

                            94

                      798.00

XLON

00322415869TRLO1

13 February 2025 16:00:51

                        1,420

                      798.00

XLON

00322415870TRLO1

13 February 2025 16:00:51

                          226

                      797.00

XLON

00322415871TRLO1

13 February 2025 16:00:51

                          113

                      797.00

XLON

00322415872TRLO1

13 February 2025 16:00:51

                          113

                      797.00

XLON

00322415873TRLO1

13 February 2025 16:00:52

                          430

                      797.00

XLON

00322415874TRLO1

13 February 2025 16:00:56

                          138

                      797.00

XLON

00322415877TRLO1

13 February 2025 16:00:56

                          287

                      797.00

XLON

00322415878TRLO1

13 February 2025 16:01:06

                          280

                      796.00

XLON

00322415880TRLO1

13 February 2025 16:01:06

                          160

                      796.00

XLON

00322415881TRLO1

13 February 2025 16:01:06

                          109

                      796.00

XLON

00322415882TRLO1

13 February 2025 16:01:53

                            56

                      796.00

XLON

00322415947TRLO1

13 February 2025 16:02:11

                          241

                      795.00

XLON

00322415963TRLO1

13 February 2025 16:02:22

                            84

                      795.00

XLON

00322415975TRLO1

13 February 2025 16:09:49

                          108

                      795.00

XLON

00322416329TRLO1

13 February 2025 16:09:49

                            46

                      795.00

XLON

00322416330TRLO1

13 February 2025 16:09:49

                            62

                      795.00

XLON

00322416331TRLO1

13 February 2025 16:09:49

                          241

                      795.00

XLON

00322416332TRLO1

13 February 2025 16:09:49

                            84

                      795.00

XLON

00322416333TRLO1

13 February 2025 16:09:49

                          109

                      795.00

XLON

00322416334TRLO1

13 February 2025 16:09:50

                          301

                      794.00

XLON

00322416335TRLO1

13 February 2025 16:09:50

                          344

                      794.00

XLON

00322416336TRLO1

13 February 2025 16:15:43

                          373

                      793.00

XLON

00322416657TRLO1

13 February 2025 16:17:22

                          144

                      793.00

XLON

00322416776TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos                                                                                        via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank plc                                                                              +44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting LLP                                                                               +44 20 3727 1000

Matt Dixon / Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers.  Our expertise spans three divisions:  Digital Services, Workday Services, and Workday Products.

 

Digital Services: We develop and support custom digital service platforms that transform service delivery in public, commercial, and healthcare sectors. Our solutions ensure security, accessibility, cost-effectiveness, and improved user outcomes.

 

Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and Planning products, we are a respected partner in Europe and North America. Experienced in complex deployments, we are trusted to launch, test, expand, and support Workday systems.

 

Workday Products: Our established product suite, incorporating Smart Test, Smart Audit, and Smart Shield, complements Workday by enhancing system security and compliance. Our Employee Document Management product, launched in October 2023, improves document generation and storage within Workday while supporting an organisation's global compliance requirements. Over 500 global customers use one or more of our products.

 

Our people are central to our success. We have more than 3,000 people in 20 countries across Europe, Asia, and the Americas.

 

We are listed on the London Stock Exchange (LSE: KNOS) and you can discover more about us at www.kainos.com.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUOSNRVWUUAAR
Kainos (LSE:KNOS)
Historical Stock Chart
From Jan 2025 to Feb 2025 Click Here for more Kainos Charts.
Kainos (LSE:KNOS)
Historical Stock Chart
From Feb 2024 to Feb 2025 Click Here for more Kainos Charts.