RNS Number : 3965V
Kerry Group PLC
08 July 2024
 

 

 

08 July 2024

 

LEI: 635400TLVVBNXLFHWC59

 

KERRY GROUP PLC

 

Regulatory Announcement

 

TRANSACTION IN OWN SHARES

 

Kerry Group plc ("Kerry" or the "Company") announces that on 05 July 2024 it purchased the following number of its A ordinary shares of €0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled.

 

 

London Stock Exchange

Number of Ordinary Shares purchased:

52,318

Highest price paid per Ordinary Share:

€ 77.3000

Lowest price paid per Ordinary Share:

€ 76.2000

Volume weighted average price paid per Ordinary Share:

€ 76.7818

The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to €300 million in the period up to 19 December 2024 ("Buyback Programme"). This Buyback Programme was announced on 3 May 2024 and formally commenced on 7 May 2024.

 

Following settlement of the above transactions and subsequent share cancellation Kerry will have 172,076,809 Ordinary Shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal)  Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent  repurchase by the Company on the London Stock Exchange is scheduled to this announcement.

 

CONTACT INFORMATION

 

Group Secretary

Ronan Deasy

+353 66 7182000 | GroupCoSec@kerry.ie

 

Website

www.kerry.com

 

 

 

Issuer Name:

Kerry Group plc

LEI

635400TLVVBNXLFHWC59

ISIN:

IE0004906560

Intermediary name:

Goldman Sachs International

Intermediary code:

GSILGB2XXXX

Time zone:

GMT

Currency:

EUR

Aggregated information

 

Trading venue

Currency

Aggregated volume

Volume Weighted Average Price

Euronext Dublin

EUR

52,318

76.7818

 

Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading Venue

Time of Transaction

MatchID

242

76.65

XMSM

10:59:58

1ZUPOGDE9

61

76.70

XMSM

11:17:28

1ZUPOGDO5

181

76.70

XMSM

11:42:57

1ZUPOGE13

90

76.65

XMSM

11:59:46

1ZUPOGE82

242

76.85

XMSM

12:19:00

1ZUPOGEGQ

242

76.80

XMSM

12:19:00

1ZUPOGEH1

242

76.80

XMSM

12:29:53

1ZUPOGEO6

175

76.75

XMSM

12:32:50

1ZUPOGEPC

77

76.75

XMSM

13:02:24

1ZUPOGF4Q

71

76.75

XMSM

13:02:28

1ZUPOGF4T

94

76.75

XMSM

13:02:28

1ZUPOGF4U

242

76.75

XMSM

13:09:16

1ZUPOGF8N

242

76.75

XMSM

13:10:34

1ZUPOGF9L

122

76.75

XMSM

13:12:26

1ZUPOGFA6

120

76.75

XMSM

13:12:26

1ZUPOGFA7

4

76.80

XMSM

13:16:18

1ZUPOGFC9

242

76.90

XMSM

13:30:01

1ZUPOGFMX

90

76.90

XMSM

13:30:01

1ZUPOGFN5

31

76.90

XMSM

13:30:01

1ZUPOGFN6

90

76.90

XMSM

13:30:02

1ZUPOGFN7

90

77.00

XMSM

13:30:25

1ZUPOGFQC

90

77.00

XMSM

13:30:32

1ZUPOGFQK

90

77.00

XMSM

13:30:33

1ZUPOGFQP

695

77.00

XMSM

13:30:47

1ZUPOGFRH

294

77.00

XMSM

13:30:48

1ZUPOGFRJ

391

77.00

XMSM

13:30:48

1ZUPOGFRK

44

77.00

XMSM

13:30:48

1ZUPOGFRL

242

76.95

XMSM

13:39:22

1ZUPOGFZT

115

77.20

XMSM

13:41:59

1ZUPOGG1W

127

77.20

XMSM

13:41:59

1ZUPOGG1X

300

77.20

XMSM

13:41:59

1ZUPOGG22

112

77.20

XMSM

13:41:59

1ZUPOGG23

440

77.20

XMSM

13:42:32

1ZUPOGG2D

16

77.20

XMSM

13:42:32

1ZUPOGG2E

242

77.20

XMSM

13:43:10

1ZUPOGG2I

242

77.15

XMSM

13:43:10

1ZUPOGG2M

250

77.15

XMSM

13:43:10

1ZUPOGG2T

14

77.15

XMSM

13:43:10

1ZUPOGG2U

400

77.20

XMSM

13:43:10

1ZUPOGG2V

31

77.20

XMSM

13:43:10

1ZUPOGG2W

59

77.20

XMSM

13:43:10

1ZUPOGG2X

233

77.20

XMSM

13:43:10

1ZUPOGG2Y

14

77.20

XMSM

13:43:10

1ZUPOGG2Z

128

77.20

XMSM

13:43:10

1ZUPOGG30

90

77.20

XMSM

13:43:11

1ZUPOGG31

233

77.20

XMSM

13:43:11

1ZUPOGG32

130

77.20

XMSM

13:43:11

1ZUPOGG33

129

77.20

XMSM

13:43:11

1ZUPOGG34

30

77.20

XMSM

13:43:22

1ZUPOGG36

242

77.15

XMSM

13:43:22

1ZUPOGG38

90

77.15

XMSM

13:43:22

1ZUPOGG3E

90

77.15

XMSM

13:43:23

1ZUPOGG3F

233

77.10

XMSM

13:43:24

1ZUPOGG3H

9

77.10

XMSM

13:43:24

1ZUPOGG3I

180

77.10

XMSM

13:43:24

1ZUPOGG3L

90

77.15

XMSM

13:43:24

1ZUPOGG3M

133

77.15

XMSM

13:43:24

1ZUPOGG3N

100

77.15

XMSM

13:43:24

1ZUPOGG3O

134

77.20

XMSM

13:44:22

1ZUPOGG4M

90

77.20

XMSM

13:44:22

1ZUPOGG4N

133

77.20

XMSM

13:44:22

1ZUPOGG4O

149

77.20

XMSM

13:44:22

1ZUPOGG4P

242

77.10

XMSM

13:46:07

1ZUPOGG5S

242

77.05

XMSM

13:46:07

1ZUPOGG62

242

77.00

XMSM

13:46:07

1ZUPOGG6B

103

77.05

XMSM

13:46:07

1ZUPOGG6R

66

77.05

XMSM

13:46:07

1ZUPOGG6S

73

77.05

XMSM

13:46:07

1ZUPOGG6T

17

77.05

XMSM

13:46:07

1ZUPOGG6U

150

77.05

XMSM

13:46:07

1ZUPOGG6V

233

77.10

XMSM

13:46:07

1ZUPOGG6W

90

77.10

XMSM

13:46:07

1ZUPOGG6X

52

77.10

XMSM

13:46:07

1ZUPOGG6Y

242

77.00

XMSM

13:46:07

1ZUPOGG71

144

77.05

XMSM

13:46:07

1ZUPOGG76

90

77.05

XMSM

13:46:07

1ZUPOGG77

223

77.05

XMSM

13:46:07

1ZUPOGG78

150

77.05

XMSM

13:46:07

1ZUPOGG79

242

76.95

XMSM

13:46:14

1ZUPOGG7J

90

77.00

XMSM

13:46:14

1ZUPOGG7L

233

77.00

XMSM

13:46:14

1ZUPOGG7M

150

77.00

XMSM

13:46:14

1ZUPOGG7N

33

77.00

XMSM

13:47:30

1ZUPOGG87

78

77.00

XMSM

13:47:30

1ZUPOGG88

131

77.00

XMSM

13:47:30

1ZUPOGG89

233

77.00

XMSM

13:47:30

1ZUPOGG8B

233

77.00

XMSM

13:48:13

1ZUPOGG8W

233

77.00

XMSM

13:48:30

1ZUPOGG94

212

76.95

XMSM

13:48:36

1ZUPOGG9E

30

76.95

XMSM

13:48:36

1ZUPOGG9G

90

77.00

XMSM

13:48:36

1ZUPOGG9J

233

77.00

XMSM

13:48:36

1ZUPOGG9K

6

77.00

XMSM

13:48:36

1ZUPOGG9L

361

77.00

XMSM

13:48:36

1ZUPOGG9M

175

77.00

XMSM

13:48:36

1ZUPOGG9O

242

76.95

XMSM

13:49:21

1ZUPOGGAL

118

77.05

XMSM

13:52:47

1ZUPOGGCM

242

77.05

XMSM

14:00:01

1ZUPOGGM5

242

77.00

XMSM

14:00:01

1ZUPOGGMA

68

77.05

XMSM

14:00:01

1ZUPOGGMG

366

77.05

XMSM

14:00:01

1ZUPOGGMH

161

77.05

XMSM

14:00:01

1ZUPOGGMI

90

77.05

XMSM

14:00:01

1ZUPOGGMJ

366

77.05

XMSM

14:00:01

1ZUPOGGMK

90

77.05

XMSM

14:00:01

1ZUPOGGML

51

77.05

XMSM

14:00:02

1ZUPOGGMM

366

77.05

XMSM

14:00:02

1ZUPOGGMN

22

77.05

XMSM

14:00:39

1ZUPOGGOQ

1

77.05

XMSM

14:00:39

1ZUPOGGOR

219

77.05

XMSM

14:00:39

1ZUPOGGOT

90

77.10

XMSM

14:01:16

1ZUPOGGQ4

366

77.10

XMSM

14:01:16

1ZUPOGGQ5

155

77.10

XMSM

14:01:16

1ZUPOGGQ6

366

77.10

XMSM

14:01:40

1ZUPOGGQH

161

77.10

XMSM

14:02:40

1ZUPOGGRT

171

77.15

XMSM

14:04:28

1ZUPOGGT5

242

77.20

XMSM

14:05:12

1ZUPOGGTK

171

77.25

XMSM

14:05:12

1ZUPOGGTN

195

77.25

XMSM

14:08:27

1ZUPOGGUT

58

77.25

XMSM

14:08:27

1ZUPOGGUU

366

77.30

XMSM

14:23:24

1ZUPOGH7H

366

77.30

XMSM

14:24:06

1ZUPOGH7U

6

77.30

XMSM

14:24:17

1ZUPOGH7W

275

77.30

XMSM

14:26:55

1ZUPOGHA6

182

77.30

XMSM

14:30:01

1ZUPOGHCC

55

77.25

XMSM

14:30:09

1ZUPOGHCS

187

77.25

XMSM

14:30:09

1ZUPOGHCT

242

77.20

XMSM

14:30:09

1ZUPOGHD2

242

77.15

XMSM

14:31:06

1ZUPOGHEO

242

77.10

XMSM

14:31:36

1ZUPOGHF6

87

77.10

XMSM

14:32:11

1ZUPOGHFR

274

77.10

XMSM

14:32:11

1ZUPOGHFS

16

77.10

XMSM

14:32:11

1ZUPOGHFT

242

77.05

XMSM

14:32:11

1ZUPOGHFU

242

77.00

XMSM

14:35:54

1ZUPOGHJE

242

76.95

XMSM

14:36:09

1ZUPOGHJS

135

76.95

XMSM

14:37:45

1ZUPOGHKO

242

76.90

XMSM

14:38:42

1ZUPOGHMR

242

76.90

XMSM

14:42:37

1ZUPOGHR5

131

76.85

XMSM

14:42:47

1ZUPOGHRA

103

76.85

XMSM

14:42:47

1ZUPOGHRB

8

76.85

XMSM

14:42:47

1ZUPOGHRC

242

76.85

XMSM

14:46:59

1ZUPOGHY7

90

76.85

XMSM

14:46:59

1ZUPOGHYE

121

76.85

XMSM

14:46:59

1ZUPOGHYG

31

76.85

XMSM

14:46:59

1ZUPOGHYH

242

76.85

XMSM

14:48:07

1ZUPOGHZF

94

76.80

XMSM

14:49:33

1ZUPOGI2O

23

76.80

XMSM

14:49:33

1ZUPOGI2P

125

76.80

XMSM

14:49:33

1ZUPOGI2Q

90

76.85

XMSM

14:49:33

1ZUPOGI2R

31

76.85

XMSM

14:49:33

1ZUPOGI2S

7

76.80

XMSM

14:58:34

1ZUPOGIFQ

235

76.80

XMSM

14:58:34

1ZUPOGIFR

242

76.75

XMSM

14:58:46

1ZUPOGIG1

242

76.70

XMSM

15:00:01

1ZUPOGIH2

8

76.65

XMSM

15:00:36

1ZUPOGIIE

181

76.65

XMSM

15:00:36

1ZUPOGIIF

53

76.65

XMSM

15:00:36

1ZUPOGIIG

242

76.60

XMSM

15:01:56

1ZUPOGIJV

242

76.55

XMSM

15:01:56

1ZUPOGIJZ

117

76.60

XMSM

15:01:56

1ZUPOGIK4

121

76.60

XMSM

15:01:56

1ZUPOGIK5

242

76.55

XMSM

15:03:00

1ZUPOGILV

121

76.55

XMSM

15:03:00

1ZUPOGILW

77

76.55

XMSM

15:03:01

1ZUPOGILX

242

76.50

XMSM

15:03:29

1ZUPOGINE

20

76.50

XMSM

15:03:29

1ZUPOGINL

14

76.55

XMSM

15:05:40

1ZUPOGIQY

16

76.55

XMSM

15:05:40

1ZUPOGIQZ

212

76.55

XMSM

15:05:40

1ZUPOGIR0

45

76.55

XMSM

15:06:22

1ZUPOGIR9

197

76.55

XMSM

15:06:22

1ZUPOGIRA

90

76.55

XMSM

15:07:21

1ZUPOGISD

206

76.55

XMSM

15:07:21

1ZUPOGISE

4

76.55

XMSM

15:07:21

1ZUPOGISF

151

76.55

XMSM

15:07:21

1ZUPOGISG

242

76.50

XMSM

15:10:54

1ZUPOGIWQ

121

76.50

XMSM

15:10:54

1ZUPOGIWU

242

76.55

XMSM

15:14:14

1ZUPOGJ0F

6

76.55

XMSM

15:14:14

1ZUPOGJ0J

240

76.55

XMSM

15:14:14

1ZUPOGJ0K

90

76.55

XMSM

15:18:24

1ZUPOGJ5N

152

76.55

XMSM

15:23:46

1ZUPOGJ9U

206

76.55

XMSM

15:25:43

1ZUPOGJFV

192

76.55

XMSM

15:25:44

1ZUPOGJFW

173

76.55

XMSM

15:25:44

1ZUPOGJFX

99

76.55

XMSM

15:25:44

1ZUPOGJFY

111

76.55

XMSM

15:29:22

1ZUPOGJIT

131

76.55

XMSM

15:29:22

1ZUPOGJIU

27

76.55

XMSM

15:29:22

1ZUPOGJIW

242

76.50

XMSM

15:29:48

1ZUPOGJJX

206

76.55

XMSM

15:29:48

1ZUPOGJK1

221

76.55

XMSM

15:29:48

1ZUPOGJK2

90

76.55

XMSM

15:29:48

1ZUPOGJK3

109

76.55

XMSM

15:29:48

1ZUPOGJK4

206

76.55

XMSM

15:29:48

1ZUPOGJK9

90

76.55

XMSM

15:29:48

1ZUPOGJKA

58

76.55

XMSM

15:29:48

1ZUPOGJKB

108

76.45

XMSM

15:32:05

1ZUPOGJMK

134

76.45

XMSM

15:32:05

1ZUPOGJML

190

76.45

XMSM

15:32:05

1ZUPOGJMO

206

76.50

XMSM

15:32:05

1ZUPOGJMP

5

76.50

XMSM

15:32:05

1ZUPOGJMQ

64

76.50

XMSM

15:32:05

1ZUPOGJMR

71

76.50

XMSM

15:32:05

1ZUPOGJMS

121

76.50

XMSM

15:32:05

1ZUPOGJMT

85

76.50

XMSM

15:32:05

1ZUPOGJMU

36

76.50

XMSM

15:32:05

1ZUPOGJMV

242

76.45

XMSM

15:32:54

1ZUPOGJNG

242

76.40

XMSM

15:32:54

1ZUPOGJNI

90

76.40

XMSM

15:32:54

1ZUPOGJNL

142

76.40

XMSM

15:32:54

1ZUPOGJNM

35

76.40

XMSM

15:32:54

1ZUPOGJNN

90

76.40

XMSM

15:32:55

1ZUPOGJNO

77

76.40

XMSM

15:32:59

1ZUPOGJNP

242

76.35

XMSM

15:34:05

1ZUPOGJOG

206

76.35

XMSM

15:34:05

1ZUPOGJOM

206

76.35

XMSM

15:34:06

1ZUPOGJON

121

76.35

XMSM

15:34:09

1ZUPOGJOS

121

76.35

XMSM

15:34:15

1ZUPOGJOU

242

76.30

XMSM

15:37:59

1ZUPOGJRO

206

76.30

XMSM

15:37:59

1ZUPOGJRT

242

76.25

XMSM

15:38:13

1ZUPOGJS5

242

76.20

XMSM

15:38:13

1ZUPOGJSC

206

76.25

XMSM

15:38:13

1ZUPOGJSR

22

76.40

XMSM

15:41:26

1ZUPOGJUV

204

76.45

XMSM

15:41:27

1ZUPOGJUZ

206

76.45

XMSM

15:41:27

1ZUPOGJV3

98

76.45

XMSM

15:42:38

1ZUPOGJW8

144

76.45

XMSM

15:42:40

1ZUPOGJW9

160

76.50

XMSM

15:44:10

1ZUPOGJXL

242

76.55

XMSM

15:47:00

1ZUPOGK0O

24

76.55

XMSM

15:47:00

1ZUPOGK0W

83

76.55

XMSM

15:47:00

1ZUPOGK0X

90

76.55

XMSM

15:47:22

1ZUPOGK13

206

76.55

XMSM

15:47:22

1ZUPOGK14

174

76.50

XMSM

15:47:52

1ZUPOGK1G

68

76.50

XMSM

15:48:04

1ZUPOGK1U

259

76.50

XMSM

15:48:04

1ZUPOGK21

74

76.50

XMSM

15:48:04

1ZUPOGK22

14

76.50

XMSM

15:48:04

1ZUPOGK23

52

76.50

XMSM

15:48:04

1ZUPOGK24

11

76.50

XMSM

15:48:04

1ZUPOGK25

176

76.50

XMSM

15:48:04

1ZUPOGK26

3

76.50

XMSM

15:48:05

1ZUPOGK2D

2

76.50

XMSM

15:48:38

1ZUPOGK2S

2

76.50

XMSM

15:48:38

1ZUPOGK2T

6

76.50

XMSM

15:48:38

1ZUPOGK2U

10

76.50

XMSM

15:48:38

1ZUPOGK2V

24

76.50

XMSM

15:48:38

1ZUPOGK2W

24

76.50

XMSM

15:48:38

1ZUPOGK2X

22

76.50

XMSM

15:48:38

1ZUPOGK2Y

206

76.50

XMSM

15:48:38

1ZUPOGK2Z

2

76.50

XMSM

15:48:38

1ZUPOGK30

6

76.50

XMSM

15:48:38

1ZUPOGK31

260

76.50

XMSM

15:48:38

1ZUPOGK32

8

76.50

XMSM

15:48:38

1ZUPOGK33

5

76.50

XMSM

15:48:38

1ZUPOGK34

5

76.50

XMSM

15:48:38

1ZUPOGK35

26

76.50

XMSM

15:48:38

1ZUPOGK36

3

76.50

XMSM

15:48:38

1ZUPOGK37

3

76.50

XMSM

15:48:38

1ZUPOGK38

40

76.50

XMSM

15:48:38

1ZUPOGK39

3

76.50

XMSM

15:48:38

1ZUPOGK3A

206

76.50

XMSM

15:48:38

1ZUPOGK3B

90

76.50

XMSM

15:48:38

1ZUPOGK3C

74

76.50

XMSM

15:48:38

1ZUPOGK3D

3

76.50

XMSM

15:48:38

1ZUPOGK3F

4

76.50

XMSM

15:48:38

1ZUPOGK3G

18

76.50

XMSM

15:48:38

1ZUPOGK3H

3

76.50

XMSM

15:48:38

1ZUPOGK3I

3

76.50

XMSM

15:48:39

1ZUPOGK3J

6

76.50

XMSM

15:48:39

1ZUPOGK3K

2

76.50

XMSM

15:48:39

1ZUPOGK3L

108

76.50

XMSM

15:49:09

1ZUPOGK3U

206

76.50

XMSM

15:49:09

1ZUPOGK3V

2

76.50

XMSM

15:49:09

1ZUPOGK3W

74

76.50

XMSM

15:49:09

1ZUPOGK3X

2

76.50

XMSM

15:49:10

1ZUPOGK3Y

206

76.50

XMSM

15:49:10

1ZUPOGK3Z

6

76.50

XMSM

15:49:10

1ZUPOGK40

3

76.50

XMSM

15:49:10

1ZUPOGK41

21

76.50

XMSM

15:49:10

1ZUPOGK42

15

76.50

XMSM

15:49:10

1ZUPOGK43

6

76.50

XMSM

15:49:10

1ZUPOGK44

3

76.50

XMSM

15:49:10

1ZUPOGK45

4

76.50

XMSM

15:49:10

1ZUPOGK46

12

76.50

XMSM

15:49:10

1ZUPOGK47

2

76.50

XMSM

15:49:11

1ZUPOGK48

3

76.50

XMSM

15:49:11

1ZUPOGK49

2

76.50

XMSM

15:49:11

1ZUPOGK4B

206

76.50

XMSM

15:49:49

1ZUPOGK4L

36

76.50

XMSM

15:49:51

1ZUPOGK4M

206

76.50

XMSM

15:49:51

1ZUPOGK4O

1

76.50

XMSM

15:49:53

1ZUPOGK4P

18

76.50

XMSM

15:55:53

1ZUPOGK7P

206

76.50

XMSM

15:55:53

1ZUPOGK7Q

206

76.50

XMSM

15:57:40

1ZUPOGK97

61

76.50

XMSM

15:57:40

1ZUPOGK98

142

76.50

XMSM

15:57:40

1ZUPOGK99

206

76.50

XMSM

15:57:40

1ZUPOGK9A

61

76.50

XMSM

15:57:40

1ZUPOGK9B

206

76.50

XMSM

15:57:41

1ZUPOGK9C

61

76.50

XMSM

15:57:41

1ZUPOGK9D

90

76.50

XMSM

15:57:43

1ZUPOGK9H

206

76.50

XMSM

15:57:43

1ZUPOGK9I

61

76.50

XMSM

15:57:43

1ZUPOGK9J

242

76.45

XMSM

15:57:43

1ZUPOGK9K

24

76.55

XMSM

15:59:11

1ZUPOGKAU

218

76.55

XMSM

15:59:11

1ZUPOGKAV

84

76.55

XMSM

15:59:11

1ZUPOGKAY

206

76.55

XMSM

15:59:14

1ZUPOGKAZ

80

76.55

XMSM

15:59:14

1ZUPOGKB0

90

76.55

XMSM

15:59:30

1ZUPOGKB6

257

76.55

XMSM

15:59:30

1ZUPOGKB7

257

76.55

XMSM

15:59:30

1ZUPOGKB8

242

76.65

XMSM

16:07:17

1ZUPOGKH5

257

76.65

XMSM

16:07:17

1ZUPOGKHB

85

76.70

XMSM

16:07:17

1ZUPOGKHC

257

76.70

XMSM

16:07:17

1ZUPOGKHD

96

76.70

XMSM

16:07:17

1ZUPOGKHE

88

76.65

XMSM

16:07:19

1ZUPOGKHJ

165

76.65

XMSM

16:07:19

1ZUPOGKHL

71

76.65

XMSM

16:07:19

1ZUPOGKHM

183

76.65

XMSM

16:07:22

1ZUPOGKHN

172

76.65

XMSM

16:07:27

1ZUPOGKHY

242

76.65

XMSM

16:07:34

1ZUPOGKI3

242

76.65

XMSM

16:08:26

1ZUPOGKIL

322

76.65

XMSM

16:09:53

1ZUPOGKJW

303

76.65

XMSM

16:09:53

1ZUPOGKJX

322

76.65

XMSM

16:10:03

1ZUPOGKJZ

82

76.65

XMSM

16:10:03

1ZUPOGKK0

127

76.65

XMSM

16:10:03

1ZUPOGKK1

90

76.65

XMSM

16:10:43

1ZUPOGKL1

322

76.65

XMSM

16:10:43

1ZUPOGKL2

283

76.65

XMSM

16:10:43

1ZUPOGKL3

242

76.60

XMSM

16:10:43

1ZUPOGKL5

66

76.60

XMSM

16:11:54

1ZUPOGKMR

26

76.60

XMSM

16:11:54

1ZUPOGKMS

150

76.60

XMSM

16:11:54

1ZUPOGKMT

322

76.60

XMSM

16:11:54

1ZUPOGKMU

242

76.65

XMSM

16:13:17

1ZUPOGKNL

100

76.65

XMSM

16:14:17

1ZUPOGKP5

15

76.65

XMSM

16:14:17

1ZUPOGKP6

194

76.65

XMSM

16:14:17

1ZUPOGKP7

299

76.65

XMSM

16:14:17

1ZUPOGKP8

87

76.65

XMSM

16:14:17

1ZUPOGKP9

184

76.65

XMSM

16:14:46

1ZUPOGKPO

322

76.65

XMSM

16:14:46

1ZUPOGKPP

197

76.65

XMSM

16:15:10

1ZUPOGKQF

190

76.65

XMSM

16:15:32

1ZUPOGKQO

322

76.65

XMSM

16:15:32

1ZUPOGKQP

242

76.60

XMSM

16:18:02

1ZUPOGKT9

322

76.60

XMSM

16:23:08

1ZUPOGKYY

296

76.60

XMSM

16:23:08

1ZUPOGKYZ

322

76.60

XMSM

16:23:08

1ZUPOGKZ9

175

76.60

XMSM

16:23:08

1ZUPOGKZA

90

76.60

XMSM

16:23:08

1ZUPOGKZB

322

76.60

XMSM

16:23:34

1ZUPOGKZR

13

76.60

XMSM

16:23:34

1ZUPOGKZS

161

76.60

XMSM

16:27:05

1ZUPOGL3R

5

76.60

XMSM

16:27:06

1ZUPOGL3T

90

76.65

XMSM

16:27:57

1ZUPOGL6E

35

76.65

XMSM

16:27:57

1ZUPOGL6F

8

76.65

XMSM

16:27:57

1ZUPOGL6G

3

76.65

XMSM

16:27:57

1ZUPOGL6H

90

76.65

XMSM

16:27:58

1ZUPOGL6I

90

76.65

XMSM

16:27:58

1ZUPOGL6J

90

76.65

XMSM

16:27:59

1ZUPOGL6K

35

76.65

XMSM

16:27:59

1ZUPOGL6L

85

76.65

XMSM

16:27:59

1ZUPOGL6M

35

76.65

XMSM

16:27:59

1ZUPOGL6N

64

76.65

XMSM

16:27:59

1ZUPOGL6O

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSRAMRTMTAMBLI
Kerry (LSE:KYGA)
Historical Stock Chart
From Jun 2024 to Jul 2024 Click Here for more Kerry Charts.
Kerry (LSE:KYGA)
Historical Stock Chart
From Jul 2023 to Jul 2024 Click Here for more Kerry Charts.