RNS Number : 9458V
Kerry Group PLC
11 July 2024
 

 

 

11 July 2024

 

LEI: 635400TLVVBNXLFHWC59

 

KERRY GROUP PLC

 

Regulatory Announcement

 

TRANSACTION IN OWN SHARES

 

Kerry Group plc ("Kerry" or the "Company") announces that on 10 July 2024 it purchased the following number of its A ordinary shares of €0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled.

 

 

London Stock Exchange

Number of Ordinary Shares purchased:

51,702

Highest price paid per Ordinary Share:

€ 77.6000

Lowest price paid per Ordinary Share:

€ 76.7500

Volume weighted average price paid per Ordinary Share:

€ 77.3718

The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to €300 million in the period up to 19 December 2024 ("Buyback Programme"). This Buyback Programme was announced on 3 May 2024 and formally commenced on 7 May 2024.

 

Following settlement of the above transactions and subsequent share cancellation Kerry will have 171,899,669 Ordinary Shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal)  Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent  repurchase by the Company on the London Stock Exchange is scheduled to this announcement.

 

CONTACT INFORMATION

 

Group Secretary

Ronan Deasy

+353 66 7182000 | GroupCoSec@kerry.ie

 

Website

www.kerry.com

 

 

 

Issuer Name:

Kerry Group plc

LEI

635400TLVVBNXLFHWC59

ISIN:

IE0004906560

Intermediary name:

Goldman Sachs International

Intermediary code:

GSILGB2XXXX

Time zone:

GMT

Currency:

EUR

Aggregated information

 

Trading venue

Currency

Aggregated volume

Volume Weighted Average Price

Euronext Dublin

EUR

51,702

77.3718

 

Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading Venue

Time of Transaction

MatchID

252

77.40

XMSM

08:10:28

1ZUPOHIMT

252

77.35

XMSM

08:11:16

1ZUPOHIO9

252

77.30

XMSM

08:11:43

1ZUPOHIOS

200

77.25

XMSM

08:11:45

1ZUPOHIOW

52

77.25

XMSM

08:11:45

1ZUPOHIOX

252

77.20

XMSM

08:12:53

1ZUPOHIQO

161

77.15

XMSM

08:12:53

1ZUPOHIQS

91

77.15

XMSM

08:12:53

1ZUPOHIQT

83

77.10

XMSM

08:15:31

1ZUPOHITI

87

77.10

XMSM

08:16:09

1ZUPOHITX

74

77.10

XMSM

08:16:09

1ZUPOHITY

8

77.10

XMSM

08:16:12

1ZUPOHIU4

251

77.05

XMSM

08:16:17

1ZUPOHIUG

252

77.05

XMSM

08:18:04

1ZUPOHIX5

189

77.00

XMSM

08:20:59

1ZUPOHJ19

189

76.95

XMSM

08:21:46

1ZUPOHJ3J

252

76.95

XMSM

08:25:22

1ZUPOHJ7D

92

76.90

XMSM

08:27:11

1ZUPOHJ8X

24

76.90

XMSM

08:27:11

1ZUPOHJ8Y

136

76.90

XMSM

08:27:11

1ZUPOHJ8Z

133

76.85

XMSM

08:27:22

1ZUPOHJ99

119

76.85

XMSM

08:27:31

1ZUPOHJ9R

252

76.80

XMSM

08:27:59

1ZUPOHJA7

252

76.75

XMSM

08:28:01

1ZUPOHJAA

217

76.85

XMSM

08:29:21

1ZUPOHJBU

252

76.80

XMSM

08:29:33

1ZUPOHJCW

241

77.05

XMSM

08:40:59

1ZUPOHJS2

159

77.00

XMSM

08:40:59

1ZUPOHJS6

252

77.20

XMSM

08:56:30

1ZUPOHK7R

97

77.40

XMSM

09:19:16

1ZUPOHKXV

54

77.40

XMSM

09:19:16

1ZUPOHKXW

252

77.40

XMSM

09:24:00

1ZUPOHL1D

80

77.40

XMSM

09:24:00

1ZUPOHL1F

35

77.40

XMSM

09:24:00

1ZUPOHL1G

24

77.40

XMSM

09:24:00

1ZUPOHL1H

201

77.40

XMSM

09:24:00

1ZUPOHL1I

5

77.35

XMSM

09:24:00

1ZUPOHL1J

120

77.40

XMSM

09:24:50

1ZUPOHL27

35

77.40

XMSM

09:24:50

1ZUPOHL28

129

77.45

XMSM

09:30:00

1ZUPOHL5N

123

77.45

XMSM

09:30:00

1ZUPOHL5O

252

77.40

XMSM

09:30:00

1ZUPOHL5T

201

77.40

XMSM

09:30:01

1ZUPOHL5V

90

77.40

XMSM

09:30:01

1ZUPOHL5W

35

77.40

XMSM

09:30:01

1ZUPOHL5X

252

77.35

XMSM

09:30:25

1ZUPOHL6C

80

77.35

XMSM

09:30:25

1ZUPOHL6E

90

77.35

XMSM

09:35:58

1ZUPOHL9Y

201

77.35

XMSM

09:35:58

1ZUPOHL9Z

35

77.35

XMSM

09:35:58

1ZUPOHLA0

201

77.35

XMSM

09:35:58

1ZUPOHLA1

96

77.35

XMSM

09:35:58

1ZUPOHLA2

35

77.35

XMSM

09:35:58

1ZUPOHLA3

35

77.35

XMSM

09:35:59

1ZUPOHLA4

201

77.35

XMSM

09:35:59

1ZUPOHLA5

228

77.35

XMSM

09:35:59

1ZUPOHLA6

252

77.30

XMSM

09:37:57

1ZUPOHLBS

74

77.25

XMSM

09:41:40

1ZUPOHLEV

178

77.25

XMSM

09:41:41

1ZUPOHLEW

85

77.30

XMSM

09:49:06

1ZUPOHLIC

201

77.30

XMSM

09:49:06

1ZUPOHLID

62

77.30

XMSM

09:49:06

1ZUPOHLIE

68

77.30

XMSM

09:50:00

1ZUPOHLJC

58

77.30

XMSM

09:50:00

1ZUPOHLJD

126

77.30

XMSM

09:50:25

1ZUPOHLJO

86

77.25

XMSM

09:51:40

1ZUPOHLJW

166

77.25

XMSM

09:51:40

1ZUPOHLJX

252

77.20

XMSM

09:51:44

1ZUPOHLK3

252

77.15

XMSM

10:00:44

1ZUPOHLQB

115

77.10

XMSM

10:16:09

1ZUPOHM3W

68

77.10

XMSM

10:16:10

1ZUPOHM3X

5

77.10

XMSM

10:16:10

1ZUPOHM3Y

2

77.10

XMSM

10:16:10

1ZUPOHM3Z

20

77.10

XMSM

10:19:23

1ZUPOHM5X

251

77.15

XMSM

10:19:46

1ZUPOHM6B

251

77.15

XMSM

10:19:48

1ZUPOHM6C

90

77.15

XMSM

10:19:48

1ZUPOHM6D

171

77.15

XMSM

10:19:48

1ZUPOHM6E

251

77.25

XMSM

10:35:55

1ZUPOHMKZ

160

77.25

XMSM

10:35:55

1ZUPOHML0

90

77.25

XMSM

10:35:55

1ZUPOHML1

127

77.25

XMSM

10:41:39

1ZUPOHMR2

125

77.25

XMSM

10:43:19

1ZUPOHMRU

161

77.30

XMSM

11:00:04

1ZUPOHN3F

91

77.30

XMSM

11:00:08

1ZUPOHN44

252

77.25

XMSM

11:01:11

1ZUPOHN4U

252

77.20

XMSM

11:01:12

1ZUPOHN50

252

77.15

XMSM

11:01:13

1ZUPOHN5J

34

77.15

XMSM

11:07:15

1ZUPOHNCK

67

77.15

XMSM

11:07:15

1ZUPOHNCL

110

77.15

XMSM

11:07:15

1ZUPOHNCM

132

77.15

XMSM

11:07:15

1ZUPOHNCN

66

77.35

XMSM

11:08:21

1ZUPOHNE9

98

77.40

XMSM

11:11:59

1ZUPOHNGF

136

77.40

XMSM

11:12:00

1ZUPOHNGG

252

77.35

XMSM

11:13:51

1ZUPOHNI3

80

77.35

XMSM

11:13:51

1ZUPOHNI4

160

77.35

XMSM

11:13:51

1ZUPOHNI5

235

77.40

XMSM

11:13:51

1ZUPOHNI6

90

77.40

XMSM

11:13:51

1ZUPOHNI7

149

77.40

XMSM

11:13:51

1ZUPOHNI8

160

77.40

XMSM

11:13:52

1ZUPOHNID

235

77.40

XMSM

11:13:52

1ZUPOHNIE

135

77.40

XMSM

11:13:52

1ZUPOHNIF

90

77.40

XMSM

11:13:52

1ZUPOHNIG

34

77.40

XMSM

11:13:52

1ZUPOHNIH

107

77.40

XMSM

11:13:52

1ZUPOHNII

163

77.40

XMSM

11:13:55

1ZUPOHNIN

235

77.40

XMSM

11:13:55

1ZUPOHNIO

252

77.40

XMSM

11:21:22

1ZUPOHNNW

92

77.40

XMSM

11:22:05

1ZUPOHNP7

34

77.40

XMSM

11:22:05

1ZUPOHNP8

252

77.35

XMSM

11:22:05

1ZUPOHNP9

50

77.40

XMSM

11:26:45

1ZUPOHNT6

62

77.40

XMSM

11:29:45

1ZUPOHNU9

137

77.40

XMSM

11:29:45

1ZUPOHNUA

176

77.40

XMSM

11:29:45

1ZUPOHNUB

90

77.40

XMSM

11:29:45

1ZUPOHNUC

90

77.35

XMSM

11:35:35

1ZUPOHNXR

54

77.35

XMSM

11:35:35

1ZUPOHNXS

252

77.30

XMSM

11:36:20

1ZUPOHNY0

116

77.25

XMSM

11:36:23

1ZUPOHNY2

136

77.25

XMSM

11:36:23

1ZUPOHNY3

90

77.25

XMSM

11:46:45

1ZUPOHO2P

159

77.25

XMSM

11:46:45

1ZUPOHO2Q

248

77.20

XMSM

11:46:45

1ZUPOHO2R

4

77.20

XMSM

11:46:45

1ZUPOHO2S

252

77.25

XMSM

11:55:23

1ZUPOHO7P

87

77.25

XMSM

12:11:59

1ZUPOHOG6

221

77.25

XMSM

12:11:59

1ZUPOHOG7

221

77.25

XMSM

12:11:59

1ZUPOHOG8

67

77.25

XMSM

12:11:59

1ZUPOHOG9

22

77.25

XMSM

12:16:04

1ZUPOHOII

221

77.25

XMSM

12:16:04

1ZUPOHOIJ

35

77.25

XMSM

12:16:04

1ZUPOHOIK

91

77.25

XMSM

12:16:05

1ZUPOHOIL

221

77.25

XMSM

12:16:05

1ZUPOHOIM

68

77.25

XMSM

12:16:05

1ZUPOHOIN

221

77.30

XMSM

12:29:50

1ZUPOHOQS

68

77.30

XMSM

12:29:50

1ZUPOHOQT

90

77.30

XMSM

12:29:50

1ZUPOHOQU

123

77.30

XMSM

12:29:50

1ZUPOHOQV

120

77.30

XMSM

12:29:50

1ZUPOHOQW

92

77.30

XMSM

12:29:50

1ZUPOHOQX

90

77.25

XMSM

12:29:50

1ZUPOHOR0

162

77.25

XMSM

12:29:50

1ZUPOHOR1

166

77.20

XMSM

12:30:01

1ZUPOHOR7

86

77.20

XMSM

12:30:01

1ZUPOHOR8

252

77.15

XMSM

12:30:01

1ZUPOHORA

136

77.15

XMSM

12:37:25

1ZUPOHOUI

110

77.15

XMSM

12:37:25

1ZUPOHOUJ

276

77.25

XMSM

12:59:55

1ZUPOHP9D

190

77.25

XMSM

12:59:55

1ZUPOHP9E

276

77.25

XMSM

12:59:55

1ZUPOHP9G

276

77.25

XMSM

12:59:56

1ZUPOHP9H

231

77.20

XMSM

13:11:58

1ZUPOHPGW

21

77.20

XMSM

13:11:58

1ZUPOHPGX

252

77.15

XMSM

13:11:58

1ZUPOHPH3

276

77.20

XMSM

13:11:58

1ZUPOHPHC

139

77.25

XMSM

13:13:11

1ZUPOHPHO

276

77.25

XMSM

13:13:11

1ZUPOHPHP

30

77.25

XMSM

13:13:11

1ZUPOHPHQ

76

77.25

XMSM

13:14:45

1ZUPOHPIA

55

77.25

XMSM

13:14:45

1ZUPOHPIB

101

77.25

XMSM

13:23:59

1ZUPOHPMG

4

77.25

XMSM

13:27:36

1ZUPOHPQ9

77

77.25

XMSM

13:27:37

1ZUPOHPQA

171

77.25

XMSM

13:27:38

1ZUPOHPQB

276

77.25

XMSM

13:30:33

1ZUPOHPS3

252

77.25

XMSM

13:56:36

1ZUPOHQ64

108

77.40

XMSM

14:11:41

1ZUPOHQFZ

178

77.55

XMSM

14:12:48

1ZUPOHQH8

98

77.55

XMSM

14:12:48

1ZUPOHQH9

276

77.55

XMSM

14:12:49

1ZUPOHQHD

276

77.50

XMSM

14:13:00

1ZUPOHQHP

137

77.50

XMSM

14:13:00

1ZUPOHQHQ

252

77.45

XMSM

14:13:48

1ZUPOHQHX

276

77.50

XMSM

14:13:48

1ZUPOHQI0

137

77.50

XMSM

14:13:48

1ZUPOHQI1

90

77.50

XMSM

14:13:48

1ZUPOHQI2

170

77.50

XMSM

14:13:48

1ZUPOHQI3

276

77.45

XMSM

14:13:50

1ZUPOHQI5

90

77.50

XMSM

14:15:04

1ZUPOHQJE

36

77.50

XMSM

14:15:04

1ZUPOHQJF

252

77.50

XMSM

14:19:21

1ZUPOHQMF

99

77.50

XMSM

14:19:22

1ZUPOHQMG

35

77.50

XMSM

14:19:22

1ZUPOHQMH

128

77.50

XMSM

14:19:22

1ZUPOHQMI

35

77.50

XMSM

14:19:22

1ZUPOHQMJ

151

77.55

XMSM

14:19:23

1ZUPOHQMY

55

77.55

XMSM

14:19:23

1ZUPOHQMZ

90

77.55

XMSM

14:19:23

1ZUPOHQN0

207

77.55

XMSM

14:19:23

1ZUPOHQN1

262

77.55

XMSM

14:19:24

1ZUPOHQN3

102

77.55

XMSM

14:19:24

1ZUPOHQN4

90

77.55

XMSM

14:19:24

1ZUPOHQN5

8

77.55

XMSM

14:19:26

1ZUPOHQN7

100

77.55

XMSM

14:21:53

1ZUPOHQO4

207

77.55

XMSM

14:21:53

1ZUPOHQO5

61

77.55

XMSM

14:21:53

1ZUPOHQO6

120

77.55

XMSM

14:21:53

1ZUPOHQO7

90

77.55

XMSM

14:21:53

1ZUPOHQO8

59

77.55

XMSM

14:21:57

1ZUPOHQOA

22

77.55

XMSM

14:22:00

1ZUPOHQOB

115

77.55

XMSM

14:22:33

1ZUPOHQOK

207

77.55

XMSM

14:22:33

1ZUPOHQOL

14

77.55

XMSM

14:22:33

1ZUPOHQOM

115

77.55

XMSM

14:23:52

1ZUPOHQPK

62

77.55

XMSM

14:23:52

1ZUPOHQPL

207

77.55

XMSM

14:23:52

1ZUPOHQPM

252

77.50

XMSM

14:23:52

1ZUPOHQPN

252

77.45

XMSM

14:27:38

1ZUPOHQSX

207

77.50

XMSM

14:27:38

1ZUPOHQT5

137

77.50

XMSM

14:27:38

1ZUPOHQT6

90

77.50

XMSM

14:27:38

1ZUPOHQT7

280

77.50

XMSM

14:27:38

1ZUPOHQT9

99

77.50

XMSM

14:27:38

1ZUPOHQTA

200

77.50

XMSM

14:27:38

1ZUPOHQTB

116

77.50

XMSM

14:27:38

1ZUPOHQTC

136

77.50

XMSM

14:27:47

1ZUPOHQTL

207

77.50

XMSM

14:27:47

1ZUPOHQTM

72

77.50

XMSM

14:27:55

1ZUPOHQTN

96

77.50

XMSM

14:28:37

1ZUPOHQU5

30

77.50

XMSM

14:28:37

1ZUPOHQU6

126

77.50

XMSM

14:29:10

1ZUPOHQUH

126

77.50

XMSM

14:29:45

1ZUPOHQUS

140

77.50

XMSM

14:30:15

1ZUPOHQVP

252

77.45

XMSM

14:30:40

1ZUPOHQWO

28

77.45

XMSM

14:35:48

1ZUPOHR2U

10

77.45

XMSM

14:35:48

1ZUPOHR2V

10

77.45

XMSM

14:37:36

1ZUPOHR8Q

704

77.45

XMSM

14:37:36

1ZUPOHR8R

10

77.45

XMSM

14:37:36

1ZUPOHR8T

704

77.45

XMSM

14:37:36

1ZUPOHR8U

10

77.45

XMSM

14:37:37

1ZUPOHR8V

591

77.45

XMSM

14:37:37

1ZUPOHR8W

10

77.45

XMSM

14:37:55

1ZUPOHR9W

137

77.45

XMSM

14:37:55

1ZUPOHR9X

252

77.40

XMSM

14:38:09

1ZUPOHRAA

146

77.35

XMSM

14:39:11

1ZUPOHRAU

106

77.35

XMSM

14:39:11

1ZUPOHRAV

143

77.35

XMSM

14:40:05

1ZUPOHRBS

26

77.35

XMSM

14:40:05

1ZUPOHRBT

70

77.35

XMSM

14:40:45

1ZUPOHRC6

5

77.35

XMSM

14:40:55

1ZUPOHRC9

14

77.35

XMSM

14:40:55

1ZUPOHRCA

2

77.35

XMSM

14:40:55

1ZUPOHRCB

3

77.35

XMSM

14:41:05

1ZUPOHRCQ

3

77.35

XMSM

14:41:05

1ZUPOHRCR

120

77.35

XMSM

14:41:05

1ZUPOHRCS

2

77.35

XMSM

14:41:25

1ZUPOHRCU

139

77.40

XMSM

14:41:29

1ZUPOHRCY

63

77.40

XMSM

14:41:29

1ZUPOHRCZ

92

77.40

XMSM

14:41:29

1ZUPOHRD0

252

77.35

XMSM

14:41:44

1ZUPOHRDC

1

77.35

XMSM

14:45:02

1ZUPOHRG0

251

77.35

XMSM

14:45:02

1ZUPOHRG1

85

77.40

XMSM

14:47:53

1ZUPOHRIH

90

77.40

XMSM

14:47:54

1ZUPOHRII

128

77.40

XMSM

14:47:54

1ZUPOHRIJ

3

77.35

XMSM

14:48:40

1ZUPOHRJI

1

77.35

XMSM

14:48:40

1ZUPOHRJJ

220

77.35

XMSM

14:48:40

1ZUPOHRJK

26

77.35

XMSM

14:48:40

1ZUPOHRJL

2

77.35

XMSM

14:48:40

1ZUPOHRJM

74

77.35

XMSM

14:48:40

1ZUPOHRJO

132

77.35

XMSM

14:48:40

1ZUPOHRJP

207

77.35

XMSM

14:49:51

1ZUPOHRKO

3

77.35

XMSM

14:50:07

1ZUPOHRKY

207

77.35

XMSM

14:50:07

1ZUPOHRKZ

28

77.30

XMSM

14:51:02

1ZUPOHRLG

252

77.35

XMSM

14:54:12

1ZUPOHRPW

10

77.45

XMSM

15:02:00

1ZUPOHRYZ

704

77.45

XMSM

15:02:00

1ZUPOHRZ0

3

77.45

XMSM

15:02:01

1ZUPOHRZ6

252

77.45

XMSM

15:10:15

1ZUPOHS7Y

62

77.45

XMSM

15:12:20

1ZUPOHSAM

190

77.45

XMSM

15:12:21

1ZUPOHSAT

252

77.45

XMSM

15:15:38

1ZUPOHSEZ

68

77.45

XMSM

15:20:07

1ZUPOHSKM

252

77.45

XMSM

15:24:43

1ZUPOHSRK

54

77.60

XMSM

15:29:29

1ZUPOHSYB

3

77.60

XMSM

15:29:29

1ZUPOHSYC

4

77.55

XMSM

15:29:30

1ZUPOHSYD

252

77.50

XMSM

15:29:34

1ZUPOHSYK

10

77.50

XMSM

15:29:34

1ZUPOHSYN

704

77.50

XMSM

15:29:34

1ZUPOHSYO

10

77.50

XMSM

15:29:35

1ZUPOHSYP

704

77.50

XMSM

15:29:35

1ZUPOHSYQ

252

77.45

XMSM

15:29:35

1ZUPOHSYT

131

77.40

XMSM

15:34:08

1ZUPOHT4S

19

77.40

XMSM

15:34:11

1ZUPOHT4V

102

77.40

XMSM

15:38:04

1ZUPOHT99

259

77.40

XMSM

15:40:34

1ZUPOHTCL

64

77.40

XMSM

15:40:34

1ZUPOHTCM

252

77.35

XMSM

15:40:34

1ZUPOHTCP

100

77.35

XMSM

15:40:36

1ZUPOHTCR

64

77.35

XMSM

15:40:36

1ZUPOHTCS

259

77.35

XMSM

15:40:36

1ZUPOHTCT

139

77.35

XMSM

15:47:37

1ZUPOHTIZ

16

77.35

XMSM

15:47:38

1ZUPOHTJ0

252

77.55

XMSM

16:07:06

1ZUPOHU0G

139

77.55

XMSM

16:12:19

1ZUPOHU5B

259

77.55

XMSM

16:12:19

1ZUPOHU5C

156

77.55

XMSM

16:12:19

1ZUPOHU5D

35

77.55

XMSM

16:12:19

1ZUPOHU5E

186

77.55

XMSM

16:12:19

1ZUPOHU5G

156

77.55

XMSM

16:12:19

1ZUPOHU5H

259

77.55

XMSM

16:12:19

1ZUPOHU5I

90

77.55

XMSM

16:12:19

1ZUPOHU5J

259

77.55

XMSM

16:12:21

1ZUPOHU5Q

90

77.55

XMSM

16:12:21

1ZUPOHU5R

70

77.55

XMSM

16:12:21

1ZUPOHU5S

259

77.55

XMSM

16:12:24

1ZUPOHU5U

90

77.55

XMSM

16:12:24

1ZUPOHU5V

70

77.55

XMSM

16:12:24

1ZUPOHU5W

259

77.55

XMSM

16:12:25

1ZUPOHU5X

90

77.55

XMSM

16:12:25

1ZUPOHU5Y

70

77.55

XMSM

16:12:25

1ZUPOHU5Z

259

77.55

XMSM

16:12:25

1ZUPOHU60

90

77.55

XMSM

16:12:25

1ZUPOHU61

70

77.55

XMSM

16:12:25

1ZUPOHU62

68

77.55

XMSM

16:12:26

1ZUPOHU63

259

77.55

XMSM

16:12:26

1ZUPOHU64

70

77.55

XMSM

16:12:26

1ZUPOHU65

159

77.55

XMSM

16:12:26

1ZUPOHU66

90

77.55

XMSM

16:12:26

1ZUPOHU67

139

77.55

XMSM

16:12:30

1ZUPOHU68

259

77.55

XMSM

16:12:30

1ZUPOHU69

70

77.55

XMSM

16:12:30

1ZUPOHU6A

259

77.55

XMSM

16:12:30

1ZUPOHU6B

90

77.55

XMSM

16:12:30

1ZUPOHU6C

70

77.55

XMSM

16:12:30

1ZUPOHU6D

259

77.55

XMSM

16:12:30

1ZUPOHU6F

36

77.55

XMSM

16:12:30

1ZUPOHU6G

259

77.55

XMSM

16:12:31

1ZUPOHU6H

70

77.55

XMSM

16:12:31

1ZUPOHU6I

259

77.55

XMSM

16:13:22

1ZUPOHU7C

45

77.50

XMSM

16:14:43

1ZUPOHU8S

2

77.50

XMSM

16:15:11

1ZUPOHU9O

252

77.55

XMSM

16:16:14

1ZUPOHUCA

252

77.55

XMSM

16:19:33

1ZUPOHUHG

1

77.55

XMSM

16:19:46

1ZUPOHUHY

323

77.60

XMSM

16:21:42

1ZUPOHUKX

203

77.60

XMSM

16:21:42

1ZUPOHUKY

184

77.60

XMSM

16:21:42

1ZUPOHUKZ

4

77.60

XMSM

16:21:42

1ZUPOHUL0

86

77.60

XMSM

16:21:42

1ZUPOHUL1

323

77.60

XMSM

16:21:42

1ZUPOHUL2

184

77.60

XMSM

16:21:42

1ZUPOHUL3

323

77.60

XMSM

16:21:55

1ZUPOHULE

100

77.60

XMSM

16:22:03

1ZUPOHULT

27

77.55

XMSM

16:27:32

1ZUPOHUUC

225

77.55

XMSM

16:27:52

1ZUPOHUW2

234

77.55

XMSM

16:27:54

1ZUPOHUW5

300

77.55

XMSM

16:27:57

1ZUPOHUW6

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSRMMRTMTABBRI
Kerry (LSE:KYGA)
Historical Stock Chart
From Jun 2024 to Jul 2024 Click Here for more Kerry Charts.
Kerry (LSE:KYGA)
Historical Stock Chart
From Jul 2023 to Jul 2024 Click Here for more Kerry Charts.