RNS Number : 5823V
Kerry Group PLC
09 July 2024
 

 

 

09 July 2024

 

LEI: 635400TLVVBNXLFHWC59

 

KERRY GROUP PLC

 

Regulatory Announcement

 

TRANSACTION IN OWN SHARES

 

Kerry Group plc ("Kerry" or the "Company") announces that on 08 July 2024 it purchased the following number of its A ordinary shares of €0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled.

 

 

London Stock Exchange

Number of Ordinary Shares purchased:

60,049

Highest price paid per Ordinary Share:

€ 77.7000

Lowest price paid per Ordinary Share:

€ 76.7000

Volume weighted average price paid per Ordinary Share:

€ 77.2409

The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to €300 million in the period up to 19 December 2024 ("Buyback Programme"). This Buyback Programme was announced on 3 May 2024 and formally commenced on 7 May 2024.

 

Following settlement of the above transactions and subsequent share cancellation Kerry will have 172,016,760 Ordinary Shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal)  Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent  repurchase by the Company on the London Stock Exchange is scheduled to this announcement.

 

CONTACT INFORMATION

 

Group Secretary

Ronan Deasy

+353 66 7182000 | GroupCoSec@kerry.ie

 

Website

www.kerry.com

 

 

 

Issuer Name:

Kerry Group plc

LEI

635400TLVVBNXLFHWC59

ISIN:

IE0004906560

Intermediary name:

Goldman Sachs International

Intermediary code:

GSILGB2XXXX

Time zone:

GMT

Currency:

EUR

Aggregated information

 

Trading venue

Currency

Aggregated volume

Volume Weighted Average Price

Euronext Dublin

EUR

60,049

77.2409

 

Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading Venue

Time of Transaction

MatchID

246

76.70

XMSM

08:06:30

1ZUPOGNL7

246

76.95

XMSM

08:10:52

1ZUPOGNTE

211

76.90

XMSM

08:13:15

1ZUPOGNWO

35

76.90

XMSM

08:13:15

1ZUPOGNWP

246

76.95

XMSM

08:19:39

1ZUPOGO4R

221

77.00

XMSM

08:20:53

1ZUPOGO62

90

77.05

XMSM

08:20:53

1ZUPOGO65

131

77.05

XMSM

08:20:53

1ZUPOGO66

221

76.95

XMSM

08:23:06

1ZUPOGO8O

246

76.95

XMSM

08:30:36

1ZUPOGOJ8

210

76.90

XMSM

08:31:46

1ZUPOGOJQ

36

76.90

XMSM

08:31:46

1ZUPOGOJR

136

76.95

XMSM

08:32:37

1ZUPOGOLG

110

76.95

XMSM

08:32:37

1ZUPOGOLH

65

76.90

XMSM

08:33:44

1ZUPOGOMQ

181

76.90

XMSM

08:40:03

1ZUPOGOTE

246

76.85

XMSM

08:40:28

1ZUPOGOTV

246

76.80

XMSM

08:44:14

1ZUPOGOXW

246

76.95

XMSM

09:01:03

1ZUPOGPEX

81

76.95

XMSM

09:01:03

1ZUPOGPEZ

42

76.95

XMSM

09:01:03

1ZUPOGPF0

224

76.95

XMSM

09:01:03

1ZUPOGPF3

90

77.00

XMSM

09:04:30

1ZUPOGPJC

54

77.00

XMSM

09:04:30

1ZUPOGPJD

4

77.05

XMSM

09:04:43

1ZUPOGPJP

90

77.05

XMSM

09:04:43

1ZUPOGPJQ

199

77.05

XMSM

09:04:43

1ZUPOGPJR

261

77.05

XMSM

09:04:43

1ZUPOGPJS

90

77.05

XMSM

09:04:44

1ZUPOGPJT

199

77.05

XMSM

09:04:44

1ZUPOGPJU

90

77.05

XMSM

09:04:44

1ZUPOGPJV

199

77.05

XMSM

09:04:44

1ZUPOGPJW

199

77.00

XMSM

09:04:47

1ZUPOGPJX

14

77.00

XMSM

09:04:47

1ZUPOGPJY

199

77.05

XMSM

09:04:47

1ZUPOGPJZ

90

77.05

XMSM

09:04:47

1ZUPOGPK0

42

77.05

XMSM

09:04:47

1ZUPOGPK1

40

77.05

XMSM

09:04:47

1ZUPOGPK2

246

77.00

XMSM

09:16:20

1ZUPOGQ1V

246

76.95

XMSM

09:18:59

1ZUPOGQ41

78

76.95

XMSM

09:18:59

1ZUPOGQ44

36

76.95

XMSM

09:18:59

1ZUPOGQ45

80

77.05

XMSM

09:34:15

1ZUPOGQQC

246

77.00

XMSM

09:35:41

1ZUPOGQRD

199

77.00

XMSM

09:35:42

1ZUPOGQRF

90

77.00

XMSM

09:35:42

1ZUPOGQRG

90

77.00

XMSM

09:35:53

1ZUPOGQRR

199

77.00

XMSM

09:35:53

1ZUPOGQRS

1

77.00

XMSM

09:37:02

1ZUPOGQT7

199

77.00

XMSM

09:37:02

1ZUPOGQT8

199

77.05

XMSM

09:39:57

1ZUPOGQW0

90

77.05

XMSM

09:39:57

1ZUPOGQW1

123

77.05

XMSM

09:39:58

1ZUPOGQW3

76

77.05

XMSM

09:39:58

1ZUPOGQW4

123

77.05

XMSM

09:41:52

1ZUPOGQXQ

76

77.05

XMSM

09:41:52

1ZUPOGQXR

246

77.05

XMSM

09:52:54

1ZUPOGR5U

140

77.05

XMSM

09:52:54

1ZUPOGR5W

59

77.05

XMSM

09:52:54

1ZUPOGR5Y

64

77.05

XMSM

09:52:55

1ZUPOGR5Z

237

77.00

XMSM

09:57:12

1ZUPOGR9U

9

77.00

XMSM

09:57:12

1ZUPOGR9V

229

76.95

XMSM

09:57:45

1ZUPOGRAF

4

76.95

XMSM

09:57:45

1ZUPOGRAG

3

76.95

XMSM

09:57:45

1ZUPOGRAH

10

76.95

XMSM

09:57:45

1ZUPOGRAI

246

76.90

XMSM

10:02:18

1ZUPOGREP

114

76.90

XMSM

10:02:33

1ZUPOGRF6

123

76.90

XMSM

10:03:36

1ZUPOGRFZ

34

76.90

XMSM

10:10:21

1ZUPOGRMA

22

76.90

XMSM

10:10:21

1ZUPOGRMB

67

76.90

XMSM

10:10:21

1ZUPOGRMC

123

76.90

XMSM

10:10:21

1ZUPOGRMD

211

76.95

XMSM

10:22:55

1ZUPOGRUE

32

77.00

XMSM

10:36:56

1ZUPOGS00

77

77.00

XMSM

10:36:56

1ZUPOGS01

38

77.00

XMSM

10:36:56

1ZUPOGS02

171

77.00

XMSM

10:36:56

1ZUPOGS03

123

77.00

XMSM

10:36:57

1ZUPOGS04

246

76.95

XMSM

10:38:55

1ZUPOGS0Z

311

76.95

XMSM

10:41:33

1ZUPOGS2M

53

76.95

XMSM

10:41:34

1ZUPOGS2N

246

77.00

XMSM

10:43:41

1ZUPOGS44

311

77.00

XMSM

10:43:42

1ZUPOGS45

28

77.00

XMSM

10:43:42

1ZUPOGS46

90

77.00

XMSM

10:43:52

1ZUPOGS48

311

77.00

XMSM

10:43:52

1ZUPOGS49

90

77.00

XMSM

10:43:52

1ZUPOGS4A

90

77.00

XMSM

10:44:06

1ZUPOGS4C

311

77.00

XMSM

10:44:06

1ZUPOGS4D

311

77.00

XMSM

10:44:06

1ZUPOGS4F

433

77.05

XMSM

10:44:12

1ZUPOGS4J

72

77.05

XMSM

10:44:12

1ZUPOGS4K

108

77.05

XMSM

10:44:12

1ZUPOGS4L

246

77.25

XMSM

10:45:31

1ZUPOGS5O

246

77.20

XMSM

10:45:57

1ZUPOGS60

246

77.15

XMSM

10:46:12

1ZUPOGS69

38

77.15

XMSM

10:55:22

1ZUPOGSC1

198

77.15

XMSM

10:55:22

1ZUPOGSC2

246

77.10

XMSM

11:05:25

1ZUPOGSG9

88

77.10

XMSM

11:05:58

1ZUPOGSH6

48

77.10

XMSM

11:05:58

1ZUPOGSH8

84

77.05

XMSM

11:06:26

1ZUPOGSHN

162

77.05

XMSM

11:06:26

1ZUPOGSHO

90

77.10

XMSM

11:06:26

1ZUPOGSHR

368

77.10

XMSM

11:06:26

1ZUPOGSHS

246

77.00

XMSM

11:06:36

1ZUPOGSHX

246

76.95

XMSM

11:12:58

1ZUPOGSLT

20

77.00

XMSM

11:13:33

1ZUPOGSMG

226

77.00

XMSM

11:13:33

1ZUPOGSMH

98

77.00

XMSM

11:24:12

1ZUPOGSTU

5

77.00

XMSM

11:24:12

1ZUPOGSTV

49

77.00

XMSM

11:24:12

1ZUPOGSTW

142

77.00

XMSM

11:27:02

1ZUPOGSV3

1

76.95

XMSM

11:29:36

1ZUPOGSWX

66

77.00

XMSM

11:30:07

1ZUPOGSXC

57

77.00

XMSM

11:30:07

1ZUPOGSXD

123

77.00

XMSM

11:32:11

1ZUPOGSYH

102

77.00

XMSM

11:40:12

1ZUPOGT2L

14

77.00

XMSM

11:40:12

1ZUPOGT2M

291

77.00

XMSM

11:43:30

1ZUPOGT47

160

77.00

XMSM

11:47:33

1ZUPOGT68

84

77.00

XMSM

11:47:33

1ZUPOGT69

2

77.00

XMSM

11:47:33

1ZUPOGT6A

291

77.00

XMSM

11:51:45

1ZUPOGT7Y

90

77.00

XMSM

11:51:45

1ZUPOGT7Z

35

77.00

XMSM

11:51:45

1ZUPOGT80

4

77.00

XMSM

11:51:45

1ZUPOGT81

7

76.95

XMSM

11:51:45

1ZUPOGT82

365

77.05

XMSM

12:03:47

1ZUPOGTFB

365

77.05

XMSM

12:03:54

1ZUPOGTFC

183

77.10

XMSM

12:08:26

1ZUPOGTI7

365

77.10

XMSM

12:11:22

1ZUPOGTJQ

124

77.10

XMSM

12:11:22

1ZUPOGTJR

90

77.10

XMSM

12:11:22

1ZUPOGTJS

234

77.10

XMSM

12:14:22

1ZUPOGTNI

131

77.10

XMSM

12:17:22

1ZUPOGTOV

1

77.10

XMSM

12:17:22

1ZUPOGTOW

89

77.10

XMSM

12:19:12

1ZUPOGTPG

199

77.10

XMSM

12:19:12

1ZUPOGTPH

1

77.05

XMSM

12:23:58

1ZUPOGTT1

184

77.10

XMSM

12:30:14

1ZUPOGTWW

124

77.10

XMSM

12:30:14

1ZUPOGTWX

90

77.10

XMSM

12:30:39

1ZUPOGTXD

365

77.10

XMSM

12:30:39

1ZUPOGTXE

62

77.10

XMSM

12:30:39

1ZUPOGTXF

130

77.10

XMSM

12:40:35

1ZUPOGU3D

246

77.10

XMSM

12:47:24

1ZUPOGU6M

87

77.05

XMSM

12:51:24

1ZUPOGU8Q

132

77.05

XMSM

12:55:48

1ZUPOGUDG

1

77.05

XMSM

12:55:48

1ZUPOGUDH

25

77.05

XMSM

12:55:48

1ZUPOGUDJ

10

77.15

XMSM

13:09:40

1ZUPOGUK3

246

77.15

XMSM

13:10:45

1ZUPOGUL3

246

77.40

XMSM

13:14:01

1ZUPOGUMG

98

77.40

XMSM

13:20:24

1ZUPOGUP9

124

77.40

XMSM

13:20:24

1ZUPOGUPA

205

77.40

XMSM

13:20:24

1ZUPOGUPB

205

77.40

XMSM

13:34:00

1ZUPOGV07

124

77.40

XMSM

13:34:00

1ZUPOGV08

205

77.45

XMSM

13:42:57

1ZUPOGV4V

124

77.45

XMSM

13:42:57

1ZUPOGV4W

175

77.45

XMSM

13:42:57

1ZUPOGV4X

48

77.50

XMSM

13:43:46

1ZUPOGV5N

157

77.50

XMSM

13:43:46

1ZUPOGV5O

124

77.50

XMSM

13:43:46

1ZUPOGV5P

205

77.50

XMSM

13:43:46

1ZUPOGV5Q

205

77.50

XMSM

13:50:33

1ZUPOGVA9

35

77.50

XMSM

13:50:33

1ZUPOGVAA

256

77.50

XMSM

13:58:13

1ZUPOGVHC

108

77.50

XMSM

13:58:13

1ZUPOGVHD

95

77.50

XMSM

14:10:23

1ZUPOGVN9

256

77.50

XMSM

14:10:23

1ZUPOGVNA

256

77.50

XMSM

14:18:39

1ZUPOGVRG

160

77.50

XMSM

14:18:39

1ZUPOGVRH

46

77.55

XMSM

14:18:39

1ZUPOGVRI

145

77.55

XMSM

14:18:39

1ZUPOGVRJ

99

77.55

XMSM

14:18:39

1ZUPOGVRK

157

77.55

XMSM

14:18:40

1ZUPOGVRL

147

77.55

XMSM

14:18:40

1ZUPOGVRM

210

77.55

XMSM

14:18:40

1ZUPOGVRN

76

77.55

XMSM

14:18:40

1ZUPOGVRO

3

77.55

XMSM

14:18:58

1ZUPOGVRW

1

77.55

XMSM

14:18:58

1ZUPOGVRX

242

77.55

XMSM

14:18:59

1ZUPOGVRZ

7

77.55

XMSM

14:18:59

1ZUPOGVS1

320

77.55

XMSM

14:18:59

1ZUPOGVS2

246

77.55

XMSM

14:22:44

1ZUPOGVUJ

86

77.60

XMSM

14:23:05

1ZUPOGVUP

210

77.65

XMSM

14:25:25

1ZUPOGVXW

42

77.65

XMSM

14:25:25

1ZUPOGVXX

320

77.65

XMSM

14:27:30

1ZUPOGVZM

197

77.70

XMSM

14:27:37

1ZUPOGVZO

90

77.70

XMSM

14:27:37

1ZUPOGVZP

185

77.70

XMSM

14:27:37

1ZUPOGVZQ

246

77.65

XMSM

14:31:31

1ZUPOGW2H

240

77.65

XMSM

14:33:37

1ZUPOGW59

82

77.70

XMSM

14:33:37

1ZUPOGW5A

223

77.70

XMSM

14:33:37

1ZUPOGW5B

62

77.70

XMSM

14:33:37

1ZUPOGW5C

90

77.70

XMSM

14:33:37

1ZUPOGW5D

9

77.70

XMSM

14:33:37

1ZUPOGW5E

231

77.70

XMSM

14:33:37

1ZUPOGW5F

140

77.70

XMSM

14:33:37

1ZUPOGW5G

90

77.70

XMSM

14:33:37

1ZUPOGW5H

246

77.65

XMSM

14:33:38

1ZUPOGW5I

160

77.60

XMSM

14:35:41

1ZUPOGW7S

87

77.60

XMSM

14:35:41

1ZUPOGW7Z

240

77.60

XMSM

14:35:41

1ZUPOGW80

379

77.60

XMSM

14:35:41

1ZUPOGW81

246

77.55

XMSM

14:36:24

1ZUPOGW8W

240

77.55

XMSM

14:48:16

1ZUPOGWGU

246

77.50

XMSM

14:48:17

1ZUPOGWGV

240

77.50

XMSM

14:48:17

1ZUPOGWGW

147

77.50

XMSM

14:48:17

1ZUPOGWGX

3

77.50

XMSM

14:48:19

1ZUPOGWGY

17

77.50

XMSM

14:48:19

1ZUPOGWGZ

6

77.50

XMSM

14:48:21

1ZUPOGWH0

240

77.50

XMSM

14:48:21

1ZUPOGWH1

138

77.50

XMSM

14:48:21

1ZUPOGWH4

246

77.45

XMSM

14:48:41

1ZUPOGWI1

90

77.50

XMSM

14:48:41

1ZUPOGWI3

240

77.50

XMSM

14:48:41

1ZUPOGWI4

5

77.50

XMSM

14:48:41

1ZUPOGWI5

140

77.50

XMSM

14:48:41

1ZUPOGWI6

240

77.45

XMSM

14:48:41

1ZUPOGWIC

90

77.50

XMSM

14:51:07

1ZUPOGWJU

240

77.50

XMSM

14:51:07

1ZUPOGWJV

246

77.45

XMSM

14:52:04

1ZUPOGWKJ

240

77.45

XMSM

14:55:34

1ZUPOGWN8

79

77.45

XMSM

14:55:35

1ZUPOGWN9

45

77.45

XMSM

14:55:36

1ZUPOGWNA

240

77.45

XMSM

14:55:36

1ZUPOGWNB

24

77.45

XMSM

14:55:41

1ZUPOGWNH

240

77.45

XMSM

14:55:41

1ZUPOGWNI

82

77.45

XMSM

14:55:41

1ZUPOGWNK

240

77.45

XMSM

14:55:41

1ZUPOGWNL

31

77.45

XMSM

14:55:45

1ZUPOGWNM

240

77.45

XMSM

14:55:45

1ZUPOGWNN

240

77.45

XMSM

14:55:46

1ZUPOGWNO

37

77.45

XMSM

14:55:50

1ZUPOGWNQ

240

77.45

XMSM

14:55:50

1ZUPOGWNR

143

77.45

XMSM

14:55:51

1ZUPOGWNS

240

77.45

XMSM

14:55:51

1ZUPOGWNT

107

77.45

XMSM

14:55:51

1ZUPOGWNU

240

77.45

XMSM

14:55:51

1ZUPOGWNV

195

77.45

XMSM

14:55:51

1ZUPOGWNW

129

77.45

XMSM

14:55:52

1ZUPOGWNX

240

77.45

XMSM

14:55:52

1ZUPOGWNY

3

77.45

XMSM

14:55:52

1ZUPOGWNZ

112

77.45

XMSM

14:55:54

1ZUPOGWO6

195

77.45

XMSM

14:55:54

1ZUPOGWO7

240

77.45

XMSM

14:55:54

1ZUPOGWO8

90

77.45

XMSM

14:55:54

1ZUPOGWO9

140

77.45

XMSM

14:55:54

1ZUPOGWOA

240

77.45

XMSM

14:55:54

1ZUPOGWOB

195

77.45

XMSM

14:55:54

1ZUPOGWOC

90

77.45

XMSM

14:55:54

1ZUPOGWOD

106

77.45

XMSM

14:55:55

1ZUPOGWOG

90

77.45

XMSM

14:56:07

1ZUPOGWOW

240

77.45

XMSM

14:56:07

1ZUPOGWOX

107

77.45

XMSM

14:56:08

1ZUPOGWOY

132

77.45

XMSM

14:56:08

1ZUPOGWOZ

84

77.45

XMSM

14:56:08

1ZUPOGWP0

150

77.45

XMSM

14:56:08

1ZUPOGWP1

3

77.45

XMSM

14:58:56

1ZUPOGWR0

102

77.40

XMSM

14:59:01

1ZUPOGWRC

144

77.40

XMSM

14:59:01

1ZUPOGWRD

246

77.40

XMSM

15:05:17

1ZUPOGWXR

3

77.40

XMSM

15:05:17

1ZUPOGWXS

169

77.40

XMSM

15:05:18

1ZUPOGWXT

178

77.40

XMSM

15:05:37

1ZUPOGWY5

3

77.40

XMSM

15:05:40

1ZUPOGWY9

3

77.40

XMSM

15:06:50

1ZUPOGX0Q

4

77.40

XMSM

15:06:54

1ZUPOGX1E

122

77.35

XMSM

15:09:42

1ZUPOGX42

124

77.35

XMSM

15:09:42

1ZUPOGX43

240

77.40

XMSM

15:09:42

1ZUPOGX46

237

77.40

XMSM

15:09:42

1ZUPOGX47

61

77.40

XMSM

15:09:42

1ZUPOGX48

168

77.40

XMSM

15:09:42

1ZUPOGX49

246

77.35

XMSM

15:09:42

1ZUPOGX4C

246

77.30

XMSM

15:09:44

1ZUPOGX4G

240

77.35

XMSM

15:09:44

1ZUPOGX4I

466

77.35

XMSM

15:09:44

1ZUPOGX4J

26

77.40

XMSM

15:15:39

1ZUPOGX93

3

77.40

XMSM

15:16:17

1ZUPOGX9G

240

77.40

XMSM

15:17:16

1ZUPOGXAI

142

77.40

XMSM

15:18:11

1ZUPOGXBL

2

77.40

XMSM

15:18:20

1ZUPOGXBP

240

77.40

XMSM

15:19:32

1ZUPOGXCD

107

77.40

XMSM

15:19:32

1ZUPOGXCE

240

77.40

XMSM

15:19:32

1ZUPOGXCF

130

77.35

XMSM

15:21:25

1ZUPOGXDB

240

77.40

XMSM

15:21:25

1ZUPOGXDC

106

77.40

XMSM

15:21:26

1ZUPOGXDE

90

77.40

XMSM

15:23:23

1ZUPOGXEX

240

77.40

XMSM

15:23:23

1ZUPOGXEY

116

77.35

XMSM

15:23:23

1ZUPOGXEZ

3

77.35

XMSM

15:23:29

1ZUPOGXF2

291

77.35

XMSM

15:24:30

1ZUPOGXG8

240

77.35

XMSM

15:27:28

1ZUPOGXNS

246

77.30

XMSM

15:27:28

1ZUPOGXNV

246

77.30

XMSM

15:36:16

1ZUPOGXVB

94

77.25

XMSM

15:36:46

1ZUPOGXWA

17

77.25

XMSM

15:36:48

1ZUPOGXWE

1

77.25

XMSM

15:38:41

1ZUPOGXXT

18

77.25

XMSM

15:39:06

1ZUPOGXY7

116

77.25

XMSM

15:39:13

1ZUPOGXY8

240

77.25

XMSM

15:39:13

1ZUPOGXYC

5

77.25

XMSM

15:39:15

1ZUPOGXYD

240

77.25

XMSM

15:39:15

1ZUPOGXYE

110

77.25

XMSM

15:39:26

1ZUPOGXYK

4

77.25

XMSM

15:39:27

1ZUPOGXYN

90

77.25

XMSM

15:39:36

1ZUPOGXYO

240

77.25

XMSM

15:39:36

1ZUPOGXYP

240

77.25

XMSM

15:39:36

1ZUPOGXYR

240

77.25

XMSM

15:40:41

1ZUPOGXZX

246

77.20

XMSM

15:40:41

1ZUPOGXZZ

240

77.20

XMSM

15:40:46

1ZUPOGY05

73

77.20

XMSM

15:40:46

1ZUPOGY06

78

77.20

XMSM

15:40:47

1ZUPOGY07

4

77.20

XMSM

15:40:47

1ZUPOGY08

98

77.20

XMSM

15:43:42

1ZUPOGY48

240

77.20

XMSM

15:45:19

1ZUPOGY5Z

60

77.30

XMSM

15:49:31

1ZUPOGY9G

246

77.30

XMSM

15:51:57

1ZUPOGYB9

6

77.30

XMSM

15:55:55

1ZUPOGYCU

240

77.30

XMSM

15:55:55

1ZUPOGYCV

11

77.30

XMSM

15:55:55

1ZUPOGYCW

246

77.25

XMSM

15:55:55

1ZUPOGYCX

23

77.25

XMSM

15:59:44

1ZUPOGYG6

65

77.25

XMSM

16:03:17

1ZUPOGYJM

158

77.25

XMSM

16:08:01

1ZUPOGYNY

246

77.20

XMSM

16:08:59

1ZUPOGYOI

240

77.20

XMSM

16:09:13

1ZUPOGYOV

90

77.20

XMSM

16:09:13

1ZUPOGYOW

240

77.20

XMSM

16:09:16

1ZUPOGYP0

246

77.15

XMSM

16:09:16

1ZUPOGYP2

246

77.20

XMSM

16:12:40

1ZUPOGYV8

80

77.20

XMSM

16:12:40

1ZUPOGYVB

240

77.20

XMSM

16:12:40

1ZUPOGYVC

148

77.20

XMSM

16:12:40

1ZUPOGYVD

240

77.20

XMSM

16:12:40

1ZUPOGYVE

10

77.20

XMSM

16:12:42

1ZUPOGYVF

6

77.20

XMSM

16:12:46

1ZUPOGYVG

3

77.20

XMSM

16:12:51

1ZUPOGYVP

3

77.20

XMSM

16:12:55

1ZUPOGYVQ

4

77.20

XMSM

16:12:59

1ZUPOGYVR

119

77.20

XMSM

16:13:15

1ZUPOGYVT

240

77.20

XMSM

16:13:16

1ZUPOGYVU

387

77.20

XMSM

16:13:16

1ZUPOGYVV

71

77.20

XMSM

16:13:16

1ZUPOGYVW

158

77.20

XMSM

16:13:18

1ZUPOGYW9

240

77.20

XMSM

16:13:18

1ZUPOGYWA

240

77.20

XMSM

16:13:26

1ZUPOGYWG

240

77.20

XMSM

16:13:43

1ZUPOGYWO

71

77.20

XMSM

16:13:43

1ZUPOGYWP

240

77.20

XMSM

16:13:55

1ZUPOGYWV

5

77.20

XMSM

16:14:28

1ZUPOGYX9

240

77.20

XMSM

16:14:28

1ZUPOGYXA

240

77.20

XMSM

16:14:31

1ZUPOGYXB

240

77.20

XMSM

16:14:58

1ZUPOGYXC

240

77.20

XMSM

16:15:17

1ZUPOGYXT

326

77.20

XMSM

16:15:17

1ZUPOGYXU

211

77.20

XMSM

16:15:18

1ZUPOGYXV

326

77.20

XMSM

16:15:18

1ZUPOGYXW

169

77.20

XMSM

16:15:18

1ZUPOGYXX

246

77.15

XMSM

16:15:18

1ZUPOGYXZ

240

77.15

XMSM

16:15:20

1ZUPOGYY5

326

77.15

XMSM

16:15:20

1ZUPOGYY6

162

77.15

XMSM

16:15:22

1ZUPOGYY7

240

77.15

XMSM

16:15:22

1ZUPOGYY8

240

77.15

XMSM

16:15:22

1ZUPOGYY9

240

77.15

XMSM

16:16:35

1ZUPOGYZU

149

77.15

XMSM

16:16:36

1ZUPOGYZV

240

77.15

XMSM

16:16:54

1ZUPOGYZX

165

77.15

XMSM

16:17:44

1ZUPOGZ0R

81

77.15

XMSM

16:17:44

1ZUPOGZ0S

240

77.15

XMSM

16:18:15

1ZUPOGZ12

52

77.15

XMSM

16:18:16

1ZUPOGZ13

240

77.15

XMSM

16:18:32

1ZUPOGZ1L

61

77.15

XMSM

16:18:39

1ZUPOGZ1P

7

77.15

XMSM

16:18:52

1ZUPOGZ2A

144

77.20

XMSM

16:21:22

1ZUPOGZ7H

265

77.20

XMSM

16:21:22

1ZUPOGZ7I

240

77.20

XMSM

16:21:23

1ZUPOGZ7V

5

77.20

XMSM

16:21:32

1ZUPOGZ89

143

77.20

XMSM

16:21:36

1ZUPOGZ8I

265

77.20

XMSM

16:21:36

1ZUPOGZ8J

240

77.20

XMSM

16:21:46

1ZUPOGZ9M

301

77.20

XMSM

16:22:05

1ZUPOGZAD

187

77.20

XMSM

16:22:05

1ZUPOGZAE

191

77.20

XMSM

16:23:42

1ZUPOGZEP

246

77.20

XMSM

16:24:12

1ZUPOGZFY

191

77.20

XMSM

16:24:12

1ZUPOGZFZ

3

77.20

XMSM

16:27:55

1ZUPOGZMX

67

77.15

XMSM

16:27:58

1ZUPOGZN1

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSRPMRTMTAMBBI
Kerry (LSE:KYGA)
Historical Stock Chart
From Jun 2024 to Jul 2024 Click Here for more Kerry Charts.
Kerry (LSE:KYGA)
Historical Stock Chart
From Jul 2023 to Jul 2024 Click Here for more Kerry Charts.