We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:17:09 | 4.546 | 7 | O | 4.522 | 4.545 | Buy | 5,526 | 18 | LSE | |
| 04:13:38 | 4.524 | 15 | O | 4.522 | 4.545 | Sell | 5,519 | 17 | LSE | |
| 03:56:42 | 4.537 | 28 | O | 4.522 | 4.545 | Buy | 5,504 | 16 | LSE | |
| 03:43:46 | 4.546 | 14 | O | 4.522 | 4.545 | Buy | 5,476 | 15 | LSE | |
| 03:26:30 | 4.524 | 931 | AT | 4.524 | 4.546 | Sell | 5,462 | 14 | LSE | |
| 03:26:30 | 4.524 | 454 | AT | 4.524 | 4.546 | Sell | 4,531 | 13 | LSE | |
| 03:25:39 | 4.519 | 745 | AT | 4.519 | 4.542 | Sell | 4,077 | 12 | LSE | |
| 02:44:33 | 4.515 | 437 | O | 4.524 | 4.546 | Sell | 3,332 | 11 | LSE | |
| 02:19:24 | 4.546 | 14 | O | 4.514 | 4.537 | Buy | 2,895 | 10 | LSE | |
| 02:08:24 | 4.546 | 925 | AT | 4.524 | 4.546 | Buy | 2,881 | 9 | LSE | |
| 00:39:53 | 4.551 | 14 | O | 4.52 | 4.551 | Buy | 1,956 | 8 | LSE | |
| 00:26:36 | 4.545 | 14 | O | 4.514 | 4.545 | Buy | 1,942 | 7 | LSE | |
| 21:11:14 | 4.545 | 14 | O | 4.514 | 4.545 | Buy | 1,928 | 6 | LSE | |
| 19:20:37 | 4.547 | 7 | O | 4.516 | 4.547 | Buy | 1,914 | 5 | LSE | |
| 19:12:00 | 4.516 | 1822 | O | 4.516 | 4.547 | Sell | 1,907 | 4 | LSE | |
| 19:01:19 | 4.567 | 43 | O | 4.49 | 4.566 | Buy | 85 | 3 | LSE | |
| 19:00:31 | 4.49 | 28 | O | 4.49 | 4.566 | Sell | 42 | 2 | LSE | |
| 19:00:13 | 4.567 | 14 | O | 4.491 | 4.566 | Buy | 14 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
