Rize Enviro Etf (LIFE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Rize Enviro Etf (LIFE)
Rize Enviro Etf (LIFE) Trades

Trade 51 - 1 (03:52-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:52:09	4.62	1	O	4.618	4.641	Sell		4,644	51	LSE
03:52:09	4.62	1	O	4.618	4.641	Sell		4,643	50	LSE
03:52:09	4.62	2	O	4.618	4.641	Sell		4,642	49	LSE
03:52:09	4.62	1	O	4.618	4.641	Sell		4,640	48	LSE
03:52:08	4.62	1	O	4.618	4.641	Sell		4,639	47	LSE
03:52:08	4.62	1	O	4.618	4.641	Sell		4,638	46	LSE
03:52:08	4.62	1	O	4.618	4.641	Sell		4,637	45	LSE
03:52:08	4.62	2	O	4.618	4.641	Sell		4,636	44	LSE
03:52:08	4.62	1	O	4.618	4.641	Sell		4,634	43	LSE
03:52:08	4.62	68	O	4.618	4.641	Sell		4,633	42	LSE
03:52:08	4.62	2	O	4.618	4.641	Sell		4,565	41	LSE
03:52:07	4.62	2	O	4.618	4.641	Sell		4,563	40	LSE
03:52:07	4.62	3	O	4.618	4.641	Sell		4,561	39	LSE
03:52:07	4.62	1	O	4.618	4.641	Sell		4,558	38	LSE
03:52:06	4.62	5	O	4.618	4.641	Sell		4,557	37	LSE
03:52:06	4.62	2	O	4.618	4.641	Sell		4,552	36	LSE
03:52:05	4.62	1	O	4.618	4.641	Sell		4,550	35	LSE
03:52:05	4.62	57	O	4.618	4.641	Sell		4,549	34	LSE
03:52:05	4.62	1	O	4.618	4.641	Sell		4,492	33	LSE
03:52:05	4.62	30	O	4.618	4.641	Sell		4,491	32	LSE
03:52:04	4.62	1	O	4.618	4.641	Sell		4,461	31	LSE
03:52:04	4.62	1	O	4.618	4.641	Sell		4,460	30	LSE
03:52:04	4.62	4	O	4.618	4.641	Sell		4,459	29	LSE
03:52:04	4.62	20	O	4.618	4.641	Sell		4,455	28	LSE
03:52:04	4.62	7	O	4.618	4.641	Sell		4,435	27	LSE
03:52:04	4.62	7	O	4.618	4.641	Sell		4,428	26	LSE
03:52:02	4.62	2	O	4.618	4.641	Sell		4,421	25	LSE
03:52:02	4.62	2	O	4.618	4.641	Sell		4,419	24	LSE
03:52:01	4.62	1	O	4.618	4.641	Sell		4,417	23	LSE
03:52:01	4.62	1	O	4.618	4.641	Sell		4,416	22	LSE
03:51:59	4.62	3	O	4.618	4.641	Sell		4,415	21	LSE
03:51:59	4.62	1	O	4.618	4.641	Sell		4,412	20	LSE
03:51:59	4.62	3	O	4.618	4.641	Sell		4,411	19	LSE
03:27:30	4.64	2283	AT	4.617	4.64	Buy		4,408	18	LSE
03:27:30	4.639	295	AT	4.617	4.639	Buy		2,125	17	LSE
03:25:52	4.639	7	AT	4.617	4.639	Buy		1,830	16	LSE
03:25:14	4.639	15	AT	4.617	4.639	Buy		1,823	15	LSE
03:23:49	4.639	16	O	4.617	4.639	Buy		1,808	14	LSE
02:11:51	4.635	54	AT	4.612	4.635	Buy		1,792	13	LSE
02:07:46	4.639	330	AT	4.616	4.639	Buy		1,738	12	LSE
02:06:23	4.638	611	AT	4.616	4.638	Buy		1,408	11	LSE
01:16:38	4.623	46	AT	4.592	4.623	Buy		797	10	LSE
01:16:28	4.63	92	AT	4.598	4.63	Buy		751	9	LSE
01:15:37	4.639	175	AT	4.639	4.643	Sell		659	8	LSE
01:15:37	4.639	310	AT	4.639	4.643	Sell		484	7	LSE
01:15:37	4.639	34	AT	4.639	4.643	Sell		174	6	LSE
22:16:57	4.62	14	O	4.588	4.62	Buy		140	5	LSE
19:01:22	4.53	14	O	4.53	4.603	Sell		126	4	LSE
19:01:10	4.614	28	O	4.53	4.603	Buy		112	3	LSE
19:00:29	4.614	14	O	4.53	4.603	Buy		84	2	LSE
19:00:08	4.614	70	O	4.53	4.603	Buy		70	1	LSE

Rize Enviro Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions