Rize Enviro Etf (LIFE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Rize Enviro Etf (LIFE)
Rize Enviro Etf (LIFE) Trades

Trade 201 - 151 (04:01-03:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:01:22	4.62	9	O	4.618	4.641	Sell		5,445	201	LSE
04:01:21	4.62	2	O	4.618	4.641	Sell		5,436	200	LSE
04:01:21	4.62	1	O	4.618	4.641	Sell		5,434	199	LSE
04:01:19	4.62	1	O	4.618	4.641	Sell		5,433	198	LSE
04:01:17	4.62	1	O	4.618	4.641	Sell		5,432	197	LSE
04:01:17	4.62	1	O	4.618	4.641	Sell		5,431	196	LSE
04:01:17	4.62	7	O	4.618	4.641	Sell		5,430	195	LSE
04:01:17	4.62	1	O	4.618	4.641	Sell		5,423	194	LSE
04:01:16	4.62	17	O	4.618	4.641	Sell		5,422	193	LSE
04:01:16	4.62	9	O	4.618	4.641	Sell		5,405	192	LSE
03:54:41	4.62	1	O	4.618	4.641	Sell		5,396	191	LSE
03:54:41	4.62	11	O	4.618	4.641	Sell		5,395	190	LSE
03:54:41	4.62	9	O	4.618	4.641	Sell		5,384	189	LSE
03:54:41	4.62	4	O	4.618	4.641	Sell		5,375	188	LSE
03:54:41	4.62	17	O	4.618	4.641	Sell		5,371	187	LSE
03:54:40	4.62	1	O	4.618	4.641	Sell		5,354	186	LSE
03:54:40	4.62	1	O	4.618	4.641	Sell		5,353	185	LSE
03:54:40	4.62	1	O	4.618	4.641	Sell		5,352	184	LSE
03:54:40	4.62	3	O	4.618	4.641	Sell		5,351	183	LSE
03:54:40	4.62	1	O	4.618	4.641	Sell		5,348	182	LSE
03:54:40	4.62	2	O	4.618	4.641	Sell		5,347	181	LSE
03:54:40	4.62	9	O	4.618	4.641	Sell		5,345	180	LSE
03:54:40	4.62	1	O	4.618	4.641	Sell		5,336	179	LSE
03:54:40	4.62	12	O	4.618	4.641	Sell		5,335	178	LSE
03:54:40	4.62	1	O	4.618	4.641	Sell		5,323	177	LSE
03:54:39	4.62	6	O	4.618	4.641	Sell		5,322	176	LSE
03:54:39	4.62	1	O	4.618	4.641	Sell		5,316	175	LSE
03:54:39	4.62	1	O	4.618	4.641	Sell		5,315	174	LSE
03:54:39	4.62	1	O	4.618	4.641	Sell		5,314	173	LSE
03:54:39	4.62	1	O	4.618	4.641	Sell		5,313	172	LSE
03:54:38	4.62	2	O	4.618	4.641	Sell		5,312	171	LSE
03:54:38	4.62	3	O	4.618	4.641	Sell		5,310	170	LSE
03:54:38	4.62	4	O	4.618	4.641	Sell		5,307	169	LSE
03:54:37	4.62	1	O	4.618	4.641	Sell		5,303	168	LSE
03:54:37	4.62	1	O	4.618	4.641	Sell		5,302	167	LSE
03:54:37	4.62	1	O	4.618	4.641	Sell		5,301	166	LSE
03:54:37	4.62	1	O	4.618	4.641	Sell		5,300	165	LSE
03:54:37	4.62	11	O	4.618	4.641	Sell		5,299	164	LSE
03:54:36	4.62	2	O	4.618	4.641	Sell		5,288	163	LSE
03:54:36	4.62	1	O	4.618	4.641	Sell		5,286	162	LSE
03:54:36	4.62	1	O	4.618	4.641	Sell		5,285	161	LSE
03:54:36	4.62	3	O	4.618	4.641	Sell		5,284	160	LSE
03:54:36	4.62	2	O	4.618	4.641	Sell		5,281	159	LSE
03:54:36	4.62	2	O	4.618	4.641	Sell		5,279	158	LSE
03:54:35	4.62	49	O	4.618	4.641	Sell		5,277	157	LSE
03:54:35	4.62	1	O	4.618	4.641	Sell		5,228	156	LSE
03:54:34	4.62	1	O	4.618	4.641	Sell		5,227	155	LSE
03:54:34	4.62	3	O	4.618	4.641	Sell		5,226	154	LSE
03:54:34	4.62	26	O	4.618	4.641	Sell		5,223	153	LSE
03:54:34	4.62	14	O	4.618	4.641	Sell		5,197	152	LSE
03:54:34	4.62	3	O	4.618	4.641	Sell		5,183	151	LSE

Rize Enviro Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions