Rize Enviro Etf (LIFE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Rize Enviro Etf (LIFE)
Rize Enviro Etf (LIFE) Trades

Trade 101 - 51 (03:53-03:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:53:02	4.62	1	O	4.618	4.641	Sell		4,978	101	LSE
03:53:02	4.62	2	O	4.618	4.641	Sell		4,977	100	LSE
03:53:01	4.62	1	O	4.618	4.641	Sell		4,975	99	LSE
03:53:01	4.62	3	O	4.618	4.641	Sell		4,974	98	LSE
03:53:01	4.62	1	O	4.618	4.641	Sell		4,971	97	LSE
03:53:00	4.62	1	O	4.618	4.641	Sell		4,970	96	LSE
03:53:00	4.62	1	O	4.618	4.641	Sell		4,969	95	LSE
03:53:00	4.62	1	O	4.618	4.641	Sell		4,968	94	LSE
03:52:59	4.62	1	O	4.618	4.641	Sell		4,967	93	LSE
03:52:59	4.62	3	O	4.618	4.641	Sell		4,966	92	LSE
03:52:59	4.62	1	O	4.618	4.641	Sell		4,963	91	LSE
03:52:59	4.62	4	O	4.618	4.641	Sell		4,962	90	LSE
03:52:59	4.62	1	O	4.618	4.641	Sell		4,958	89	LSE
03:52:57	4.62	1	O	4.618	4.641	Sell		4,957	88	LSE
03:52:57	4.62	1	O	4.618	4.641	Sell		4,956	87	LSE
03:52:57	4.62	4	O	4.618	4.641	Sell		4,955	86	LSE
03:52:56	4.62	3	O	4.618	4.641	Sell		4,951	85	LSE
03:52:56	4.62	1	O	4.618	4.641	Sell		4,948	84	LSE
03:52:56	4.62	1	O	4.618	4.641	Sell		4,947	83	LSE
03:52:55	4.62	1	O	4.618	4.641	Sell		4,946	82	LSE
03:52:55	4.62	6	O	4.618	4.641	Sell		4,945	81	LSE
03:52:55	4.62	1	O	4.618	4.641	Sell		4,939	80	LSE
03:52:53	4.62	1	O	4.618	4.641	Sell		4,938	79	LSE
03:52:53	4.62	36	O	4.618	4.641	Sell		4,937	78	LSE
03:52:52	4.62	4	O	4.618	4.641	Sell		4,901	77	LSE
03:52:52	4.62	15	O	4.618	4.641	Sell		4,897	76	LSE
03:52:52	4.62	1	O	4.618	4.641	Sell		4,882	75	LSE
03:52:52	4.62	4	O	4.618	4.641	Sell		4,881	74	LSE
03:52:52	4.62	1	O	4.618	4.641	Sell		4,877	73	LSE
03:52:50	4.62	4	O	4.618	4.641	Sell		4,876	72	LSE
03:52:50	4.62	1	O	4.618	4.641	Sell		4,872	71	LSE
03:52:50	4.62	1	O	4.618	4.641	Sell		4,871	70	LSE
03:52:50	4.62	1	O	4.618	4.641	Sell		4,870	69	LSE
03:52:12	4.62	8	O	4.618	4.641	Sell		4,869	68	LSE
03:52:12	4.62	8	O	4.618	4.641	Sell		4,861	67	LSE
03:52:12	4.62	1	O	4.618	4.641	Sell		4,853	66	LSE
03:52:12	4.62	2	O	4.618	4.641	Sell		4,852	65	LSE
03:52:12	4.62	1	O	4.618	4.641	Sell		4,850	64	LSE
03:52:12	4.62	1	O	4.618	4.641	Sell		4,849	63	LSE
03:52:11	4.62	2	O	4.618	4.641	Sell		4,848	62	LSE
03:52:11	4.62	1	O	4.618	4.641	Sell		4,846	61	LSE
03:52:11	4.62	6	O	4.618	4.641	Sell		4,845	60	LSE
03:52:11	4.62	8	O	4.618	4.641	Sell		4,839	59	LSE
03:52:11	4.62	1	O	4.618	4.641	Sell		4,831	58	LSE
03:52:10	4.62	3	O	4.618	4.641	Sell		4,830	57	LSE
03:52:10	4.62	1	O	4.618	4.641	Sell		4,827	56	LSE
03:52:10	4.62	7	O	4.618	4.641	Sell		4,826	55	LSE
03:52:10	4.62	8	O	4.618	4.641	Sell		4,819	54	LSE
03:52:10	4.62	154	O	4.618	4.641	Sell		4,811	53	LSE
03:52:10	4.62	13	O	4.618	4.641	Sell		4,657	52	LSE
03:52:09	4.62	1	O	4.618	4.641	Sell		4,644	51	LSE

Rize Enviro Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions