Rize Enviro Etf (LIFE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Rize Enviro Etf (LIFE)
Rize Enviro Etf (LIFE) Trades

Trade 151 - 101 (03:54-03:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:54:34	4.62	3	O	4.618	4.641	Sell		5,183	151	LSE
03:54:33	4.62	3	O	4.618	4.641	Sell		5,180	150	LSE
03:54:33	4.62	3	O	4.618	4.641	Sell		5,177	149	LSE
03:54:33	4.62	1	O	4.618	4.641	Sell		5,174	148	LSE
03:54:33	4.62	1	O	4.618	4.641	Sell		5,173	147	LSE
03:54:33	4.62	1	O	4.618	4.641	Sell		5,172	146	LSE
03:54:33	4.62	3	O	4.618	4.641	Sell		5,171	145	LSE
03:54:32	4.62	17	O	4.618	4.641	Sell		5,168	144	LSE
03:54:32	4.62	3	O	4.618	4.641	Sell		5,151	143	LSE
03:54:32	4.62	2	O	4.618	4.641	Sell		5,148	142	LSE
03:54:31	4.62	6	O	4.618	4.641	Sell		5,146	141	LSE
03:54:30	4.62	12	O	4.618	4.641	Sell		5,140	140	LSE
03:54:30	4.62	1	O	4.618	4.641	Sell		5,128	139	LSE
03:54:29	4.62	1	O	4.618	4.641	Sell		5,127	138	LSE
03:54:28	4.62	1	O	4.618	4.641	Sell		5,126	137	LSE
03:54:28	4.62	14	O	4.618	4.641	Sell		5,125	136	LSE
03:53:10	4.62	1	O	4.618	4.641	Sell		5,111	135	LSE
03:53:10	4.62	8	O	4.618	4.641	Sell		5,110	134	LSE
03:53:10	4.62	4	O	4.618	4.641	Sell		5,102	133	LSE
03:53:10	4.62	1	O	4.618	4.641	Sell		5,098	132	LSE
03:53:09	4.62	1	O	4.618	4.641	Sell		5,097	131	LSE
03:53:09	4.62	3	O	4.618	4.641	Sell		5,096	130	LSE
03:53:08	4.62	1	O	4.618	4.641	Sell		5,093	129	LSE
03:53:08	4.62	7	O	4.618	4.641	Sell		5,092	128	LSE
03:53:08	4.62	31	O	4.618	4.641	Sell		5,085	127	LSE
03:53:08	4.62	2	O	4.618	4.641	Sell		5,054	126	LSE
03:53:08	4.62	1	O	4.618	4.641	Sell		5,052	125	LSE
03:53:08	4.62	6	O	4.618	4.641	Sell		5,051	124	LSE
03:53:07	4.62	1	O	4.618	4.641	Sell		5,045	123	LSE
03:53:07	4.62	3	O	4.618	4.641	Sell		5,044	122	LSE
03:53:06	4.62	13	O	4.618	4.641	Sell		5,041	121	LSE
03:53:05	4.62	3	O	4.618	4.641	Sell		5,028	120	LSE
03:53:05	4.62	1	O	4.618	4.641	Sell		5,025	119	LSE
03:53:05	4.62	1	O	4.618	4.641	Sell		5,024	118	LSE
03:53:05	4.62	1	O	4.618	4.641	Sell		5,023	117	LSE
03:53:04	4.62	1	O	4.618	4.641	Sell		5,022	116	LSE
03:53:04	4.62	15	O	4.618	4.641	Sell		5,021	115	LSE
03:53:04	4.62	4	O	4.618	4.641	Sell		5,006	114	LSE
03:53:04	4.62	1	O	4.618	4.641	Sell		5,002	113	LSE
03:53:04	4.62	5	O	4.618	4.641	Sell		5,001	112	LSE
03:53:03	4.62	1	O	4.618	4.641	Sell		4,996	111	LSE
03:53:03	4.62	1	O	4.618	4.641	Sell		4,995	110	LSE
03:53:03	4.62	2	O	4.618	4.641	Sell		4,994	109	LSE
03:53:03	4.62	1	O	4.618	4.641	Sell		4,992	108	LSE
03:53:03	4.62	5	O	4.618	4.641	Sell		4,991	107	LSE
03:53:03	4.62	3	O	4.618	4.641	Sell		4,986	106	LSE
03:53:03	4.62	1	O	4.618	4.641	Sell		4,983	105	LSE
03:53:02	4.62	2	O	4.618	4.641	Sell		4,982	104	LSE
03:53:02	4.62	1	O	4.618	4.641	Sell		4,980	103	LSE
03:53:02	4.62	1	O	4.618	4.641	Sell		4,979	102	LSE
03:53:02	4.62	1	O	4.618	4.641	Sell		4,978	101	LSE

Rize Enviro Etf

Leonteq Securities

Eurasia Fonciere Investi...

Flexpoint Sensor Systems (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions