Low & Bonar Plc Historical Data - LWB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Low & Bonar Plc (LWB)
Low & Bonar Plc (LWB) Historical

Low & Bonar Plc (LWB)

15.45

0.00

(0.00%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732123800	15.45	0	0.00	15.45	15.45	15.45	0
1732037400	15.45	0	0.00	15.45	15.45	15.45	0
1731951000	15.45	0	0.00	15.45	15.45	15.45	0
1731691800	15.45	0	0.00	15.45	15.45	15.45	0
1731605400	15.45	0	0.00	15.45	15.45	15.45	0
1731519000	15.45	0	0.00	15.45	15.45	15.45	0
1731432600	15.45	0	0.00	15.45	15.45	15.45	0
1731346200	15.45	0	0.00	15.45	15.45	15.45	0
1731087000	15.45	0	0.00	15.45	15.45	15.45	0
1731000600	15.45	0	0.00	15.45	15.45	15.45	0
1730914200	15.45	0	0.00	15.45	15.45	15.45	0
1730827800	15.45	0	0.00	15.45	15.45	15.45	0
1730741400	15.45	0	0.00	15.45	15.45	15.45	0
1730482200	15.45	0	0.00	15.45	15.45	15.45	0
1730395800	15.45	0	0.00	15.45	15.45	15.45	0
1730309400	15.45	0	0.00	15.45	15.45	15.45	0
1730223000	15.45	0	0.00	15.45	15.45	15.45	0
1730136600	15.45	0	0.00	15.45	15.45	15.45	0
1729873800	15.45	0	0.00	15.45	15.45	15.45	0
1729787400	15.45	0	0.00	15.45	15.45	15.45	0
1729701000	15.45	0	0.00	15.45	15.45	15.45	0
1729614600	15.45	0	0.00	15.45	15.45	15.45	0
1729528200	15.45	0	0.00	15.45	15.45	15.45	0
1729269000	15.45	0	0.00	15.45	15.45	15.45	0
1729182600	15.45	0	0.00	15.45	15.45	15.45	0
1729096200	15.45	0	0.00	15.45	15.45	15.45	0
1729009800	15.45	0	0.00	15.45	15.45	15.45	0
1728923400	15.45	0	0.00	15.45	15.45	15.45	0
1728664200	15.45	0	0.00	15.45	15.45	15.45	0
1728577800	15.45	0	0.00	15.45	15.45	15.45	0
1728491400	15.45	0	0.00	15.45	15.45	15.45	0
1728405000	15.45	0	0.00	15.45	15.45	15.45	0
1728318600	15.45	0	0.00	15.45	15.45	15.45	0
1728059400	15.45	0	0.00	15.45	15.45	15.45	0
1727973000	15.45	0	0.00	15.45	15.45	15.45	0
1727886600	15.45	0	0.00	15.45	15.45	15.45	0
1727800200	15.45	0	0.00	15.45	15.45	15.45	0
1727713800	15.45	0	0.00	15.45	15.45	15.45	0
1727454600	15.45	0	0.00	15.45	15.45	15.45	0
1727368200	15.45	0	0.00	15.45	15.45	15.45	0
1727281800	15.45	0	0.00	15.45	15.45	15.45	0
1727195400	15.45	0	0.00	15.45	15.45	15.45	0
1727109000	15.45	0	0.00	15.45	15.45	15.45	0
1726849800	15.45	0	0.00	15.45	15.45	15.45	0
1726763400	15.45	0	0.00	15.45	15.45	15.45	0
1726677000	15.45	0	0.00	15.45	15.45	15.45	0
1726590600	15.45	0	0.00	15.45	15.45	15.45	0
1726504200	15.45	0	0.00	15.45	15.45	15.45	0
1726245000	15.45	0	0.00	15.45	15.45	15.45	0
1726158600	15.45	0	0.00	15.45	15.45	15.45	0
1726072200	15.45	0	0.00	15.45	15.45	15.45	0
1725985800	15.45	0	0.00	15.45	15.45	15.45	0
1725899400	15.45	0	0.00	15.45	15.45	15.45	0
1725640200	15.45	0	0.00	15.45	15.45	15.45	0
1725553800	15.45	0	0.00	15.45	15.45	15.45	0
1725467400	15.45	0	0.00	15.45	15.45	15.45	0
1725381000	15.45	0	0.00	15.45	15.45	15.45	0
1725294600	15.45	0	0.00	15.45	15.45	15.45	0
1725035400	15.45	0	0.00	15.45	15.45	15.45	0
1724949000	15.45	0	0.00	15.45	15.45	15.45	0
1724862600	15.45	0	0.00	15.45	15.45	15.45	0
1724776200	15.45	0	0.00	15.45	15.45	15.45	0
1724430600	15.45	0	0.00	15.45	15.45	15.45	0
1724344200	15.45	0	0.00	15.45	15.45	15.45	0
1724257800	15.45	0	0.00	15.45	15.45	15.45	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions