ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Low & Bonar Plc

Low & Bonar Plc (LWB)

15.45
0.00
(0.00%)
Closed 10 February 3:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
15.45
Bid
15.40
Offer
15.45
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
15.45
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LWB Latest News

Low & Bonar, Pacific Alliance China Land Shares Suspended On Request

Building materials firm Low & Bonar PLC and China-focused real estate investor Pacific Alliance China Land Ltd on Tue ...

Samson Rock Capital LLP Form 8.3 - Low & Bonar PLC

Samson Rock Capital LLP 12 May 2020 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Privium Fund Management (UK) Ltd Form 8.3 - Low & Bonar PLC

Privium Fund Management (UK) Ltd 12 May 2020 FORM 8.3 AMENDMENT: CHANGE TO SECTION 3. PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES...

Privium Fund Management (UK) Ltd Form 8.3 - Low & Bonar PLC

Privium Fund Management (UK) Ltd 12 May 2020 FORM 8.3 AMENDMENT: CHANGE TO SECTION 3. PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES...

Privium Fund Management (UK) Ltd Form 8.3 - Low & Bonar PLC

Privium Fund Management (UK) Ltd 12 May 2020 FORM 8.3 AMENDMENT: CHANGE TO SECTION 3. PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES...

Low & Bonar PLC Scheme of arrangement

Low & Bonar PLC 12 May 2020 SCHEME OF ARRANGEMENT Low & Bonar PLC NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO OR FROM ANY RESTRICTED JURISDICTION OR WHERE TO DO SO WOULD...

Privium Fund Management (UK) Ltd Form 8.3 - Low & Bonar PLC

Privium Fund Management (UK) Ltd 11 May 2020 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

**Amendment*** Form 8.3 - Tibra Trading Europe Ltd & Tibra Trading PTY Ltd: Low & Bonar PLC

**Amendment Form 8.3 - Tibra Trading Europe Ltd & Tibra Trading PTY Ltd: Low & Bonar PLC

Form 8.3 - Tibra Trading Europe Ltd & Tibra Trading PTY Ltd: Low & Bonar PLC

Tibra Trading Europe Limited (-) Form 8.3 - Tibra Trading Europe Ltd & Tibra Trading PTY Ltd: Low & Bonar PLC 11-May-2020 / 15:52 GMT/BST Dissemination of a Regulatory Announcement...

Low & Bonar PLC Holding(s) in Company

Low & Bonar PLC 11 May 2020 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

LWB - Frequently Asked Questions (FAQ)

What is the current Low & Bonar share price?
The current share price of Low & Bonar is 15.45p
What is the 1 year trading range for Low & Bonar share price?
Low & Bonar has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASTAscent Resources Plc
1.90p
(100.00%)
591.55k
NTQEnteq Technologies Plc
2.85p
(58.33%)
17.97M
THRUThruvision Group Plc
3.25p
(30.00%)
307.66k
IMMImmupharma Plc
4.98p
(27.69%)
14.75M
GEXGeorgina Energy Plc
6.375p
(24.39%)
5.16M
BELLBelluscura Plc
1.875p
(-71.15%)
13.68M
APQApq Global Limited
2.00p
(-69.23%)
60.87k
IOMIomart Group Plc
45.40p
(-23.57%)
1.76M
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
PRMProteome Sciences Plc
3.50p
(-17.45%)
50.06k
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
ORCPOracle Power Plc
0.017p
(-14.14%)
523.64M
CPAICapai Plc
0.0475p
(7.95%)
355.25M
NTVONativo Resources Plc
0.0017p
(0.00%)
347.62M
MSMNMosman Oil And Gas Limited
0.04p
(2.56%)
263.67M

Discussion

View Full Feed
TJG TJG 3 minutes ago
Did you know that Affluence subsidiary OneMindNG has been affiliated with that project since it began. In fact OneMindNG was invited by the Saudies to be a part of the Ribbon Cutting Ceremonies. If you go back to 2023 press releases for AFFU on the OTC web site you will see the PR that was put out c
AFFU
fuagf fuagf 4 minutes ago
Why Trump big stick tariffs, and so many executive orders when if he went through Congress to get things done his objectives would be more durable, and he would be better able to argue their merits. Ezra Klein's view. But if he went to Congress he would fail. So Trump acts like a king. Because it m
bbotcs bbotcs 6 minutes ago
Gmenfan: Trump pulled Biden's security clearance. He shouldn't have had one while he was President!
capgain capgain 6 minutes ago
He's got a great voice!
Stock_Barber Stock_Barber 7 minutes ago
Que the crickets...

🦗🦗🦗🦗🦗🦗🦗
DBMM
bbotcs bbotcs 8 minutes ago
Australia is another liberal mess, imo. These creatures would never have gotten out of jail in the U.S. https://www.dailymail.co.uk/news/article-14344505/skaf-gang-reunite.html
MrMike241 MrMike241 8 minutes ago
Perhaps Trump won't be held accountable for his treason, but others might. Regardless, the Supreme Court's singular job is to protect the constitution of the Untied States. If they fail to do their job, they will be committing treason too. Immunity is not a blank check to ignore law and create a new
misterfishman misterfishman 8 minutes ago
There is no good news in regards to bishop and his nnrx scam the man should be in prison suffer said.
TGGI
PickStocks PickStocks 8 minutes ago
So tell the truth: " style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"the ACTUAL TRUTH, was always meant to be kept close to the vest' ... and ... ol Cactus NEVER ... "
COOP
bbotcs bbotcs 9 minutes ago
al44: With MAGA in control, someone will squeal. I think it was done with fake mail-in ballots.
How many signatures were verified? I bet it was less than half.
rickstereo3333 rickstereo3333 9 minutes ago
JAILBIRD BULLSHITE...............
SNPW
misterfishman misterfishman 10 minutes ago
Haha you don't understand i have 40 mill useless shares or toilet paper over there and I already made 4o grand on the hempland scam year ago in trumps first term.so i double dipped pushing my luck again.no worries here I already made huge profit over there but it's over now plain and simple I have m
TGGI
bbotcs bbotcs 10 minutes ago
al44: A Republican Congressman, in Maryland? There is only one, and his district is on Maryland's Eastern Shore. Andy Harris. He will not accept your call if you are not in his district. I am a "victim" of taxation without representation!
back2basics back2basics 11 minutes ago
Teddy Swimms is another talent that everybody's friend, Larry, introduc3d me to

"I Can't Make You Love Me
https://www.youtube.com/watch?v=_Bm14Bv1DKU
Boilingman Boilingman 11 minutes ago
Mr. Roo: it's Lutos Capital LLC. Not the shoelace company.

It's in the S-1 that got filed..to quote....
"The reported securities are directly held by Lutos Capital, LLC ("Lutos Capital"), and may be deemed to be beneficially owned by Anthony Pong, as the Manager of Lutos Capita
LQMT
Gmenfan Gmenfan 11 minutes ago
I wonder if their funding comes/came from USAID?
Ronin Ronin 11 minutes ago
What is NEOM in Saudi Arabia? THIS is NEOM...

https://www.youtube.com/watch?v=z2Fy4e-ZUb8

You've never mentioned it. Maybe you just got lucky stumbling on to AFFU...
AFFU
LTR LTR 12 minutes ago
I don't know what impact the recision on price caps on certain drugs has had on insulin. My mother is on Eliquis, and it has negatively effected the price of that drug. Why rescind medicare price negotiations? And if you don't like something about the plan in place, shouldn't you along with doing
NWBO
Vexari Vexari 13 minutes ago
With lack of USAID dollars

Can no longer hold back

Tidal wave of truth
Rumor going 'round, Musk might spend $40M to run five S. Bowl ads, highlighting findings to date. Time will tell
boston745 boston745 14 minutes ago
Feb 7th - AIR SCARE Flight drama as fire crews race to Scots airport after passenger plane makes emergency landing - unspecified technical problem

A Squawk 7700 code was issued on flight BA2216, signalling an emergency onboard, about an hour into its journey.

An emergen
kund kund 14 minutes ago
More article on GLP-1 for AD

https://pmc.ncbi.nlm.nih.gov/articles/PMC11242057/

4.5. Semaglutide and Cognition or Dementia
For semaglutide, analysis of data from clinical pharmacology trials involving 376 subjects and 14,897 PK observations, showed only 0.8% bioa
GLP
Ronin Ronin 14 minutes ago
Are you aware of the NEOM project in Saudi Arabia?

It's a "smart city." Nothing like it exists in the world because it's being built from the ground up to rely on technology to run it efficiently.

https://www.neom.com/en-us/about

It's quite remarkable and
AFFU
jay_tee jay_tee 15 minutes ago
I'm sure who's pathetic?? At least I played the flips when they were available. Bought a few end of 2023 and been stuck ever since. It's funny because if you "longs" win , I win also. So who really has the last laugh here?? 
RNVA

Your Recent History

Delayed Upgrade Clock