ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Low & Bonar Plc

Low & Bonar Plc (LWB)

15.45
0.00
( 0.00% )
Updated: 11:00:00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
15.45
Bid
15.40
Offer
15.45
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
15.45
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LWB Latest News

Low & Bonar, Pacific Alliance China Land Shares Suspended On Request

Building materials firm Low & Bonar PLC and China-focused real estate investor Pacific Alliance China Land Ltd on Tue ...

Samson Rock Capital LLP Form 8.3 - Low & Bonar PLC

Samson Rock Capital LLP 12 May 2020 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Privium Fund Management (UK) Ltd Form 8.3 - Low & Bonar PLC

Privium Fund Management (UK) Ltd 12 May 2020 FORM 8.3 AMENDMENT: CHANGE TO SECTION 3. PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES...

Privium Fund Management (UK) Ltd Form 8.3 - Low & Bonar PLC

Privium Fund Management (UK) Ltd 12 May 2020 FORM 8.3 AMENDMENT: CHANGE TO SECTION 3. PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES...

Privium Fund Management (UK) Ltd Form 8.3 - Low & Bonar PLC

Privium Fund Management (UK) Ltd 12 May 2020 FORM 8.3 AMENDMENT: CHANGE TO SECTION 3. PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES...

Low & Bonar PLC Scheme of arrangement

Low & Bonar PLC 12 May 2020 SCHEME OF ARRANGEMENT Low & Bonar PLC NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO OR FROM ANY RESTRICTED JURISDICTION OR WHERE TO DO SO WOULD...

Privium Fund Management (UK) Ltd Form 8.3 - Low & Bonar PLC

Privium Fund Management (UK) Ltd 11 May 2020 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

**Amendment*** Form 8.3 - Tibra Trading Europe Ltd & Tibra Trading PTY Ltd: Low & Bonar PLC

**Amendment Form 8.3 - Tibra Trading Europe Ltd & Tibra Trading PTY Ltd: Low & Bonar PLC

Form 8.3 - Tibra Trading Europe Ltd & Tibra Trading PTY Ltd: Low & Bonar PLC

Tibra Trading Europe Limited (-) Form 8.3 - Tibra Trading Europe Ltd & Tibra Trading PTY Ltd: Low & Bonar PLC 11-May-2020 / 15:52 GMT/BST Dissemination of a Regulatory Announcement...

Low & Bonar PLC Holding(s) in Company

Low & Bonar PLC 11 May 2020 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

LWB - Frequently Asked Questions (FAQ)

What is the current Low & Bonar share price?
The current share price of Low & Bonar is 15.45p
What is the 1 year trading range for Low & Bonar share price?
Low & Bonar has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAFStaffline Group Plc
23.00p
(22.34%)
507.43k
OMIOrosur Mining Inc
7.30p
(19.67%)
673.65k
VRSVersarien Plc
0.045p
(16.88%)
11.86M
PYXPyx Resources Limited
2.88p
(9.71%)
23.51k
ACRMAcuity Rm Group Plc
1.85p
(8.82%)
25k
FCHFunding Circle Holdings Plc
103.00p
(-17.60%)
597.62k
TCFTheracryf Plc
1.10p
(-9.84%)
30.72k
RRRRed Rock Resources Plc
0.0375p
(-6.25%)
8.46M
VLGVenture Life Group Plc
32.50p
(-5.80%)
21.66k
0R1OAmazon.com Inc
US$ 224.00
(-5.68%)
660
NTVONativo Resources Plc
0.0018p
(0.00%)
45.27M
EMEEmpyrean Energy Plc
0.1625p
(8.33%)
30.08M
SYMESupply@me Capital Plc
0.0031p
(3.33%)
23.66M
ENETEthernity Networks Ltd
0.0975p
(0.00%)
17.68M
UKOGUk Oil & Gas Plc
0.0205p
(0.00%)
15.2M

Discussion

View Full Feed
RuudSaltis RuudSaltis 9 minutes ago
With polymer! IBM involved….
LWLG
Seminole Red Seminole Red 10 minutes ago
Biden will be doing commercials for Mattress Firm in his new venture
RuudSaltis RuudSaltis 12 minutes ago
The insertion loss of photonic integrated circuit (PIC) to SMF optical link is typically 1.5 to 2 dB per channel, but in this case, it has been demonstrated to be below 1.2 dB per full optical link. Demonstrations with 18.4 micrometer pitch optical waveguides have shown >30 dB cross-talk, indicating
LWLG
Seminole Red Seminole Red 13 minutes ago
got it
GrandAdmiralThrawn GrandAdmiralThrawn 15 minutes ago
I see it’s still a waiting game here. Well hopefully everyone is doing well.
HMBL
Dodger1 Dodger1 22 minutes ago
I don't know but can guide like where do you want to go and your end = life goals ?
AABB
tw0122 tw0122 24 minutes ago
Bullish markets ..No tariffs looks like.. style="caret-color: rgb(35, 42, 49); color: rgba(35, 42, 49, 1); font-family: "GT America", "Helvetica Neue", Helvetica, Arial, sans-serif; font-size: var(--font-xl)" Moving the conversation up from "later in the week", Trump has told reporters in Washington
ducci1 ducci1 24 minutes ago
Pivot Calcs: SPX Pivot--6036----R1--6078----S1--5980----S2--5937-----SPY Pivot--596----R1--602----S1--592-----ES Pivot--6011----VIX Pivot--19.06 !!LOL!!
SPY
Dodger1 Dodger1 27 minutes ago
just checkin...like all knows only a few...and.$AABB
AABB
Zilidium Zilidium 28 minutes ago
You have a good point regarding the purchase of common stock, however, options tell a different story. Still, you make a valid point. https://www.secform4.com/insider-trading/1325964.htm
LWLG
GrandAdmiralThrawn GrandAdmiralThrawn 39 minutes ago
I’m ready for today, let’s do this.
CLHI
WojD40 WojD40 44 minutes ago
You’re right that you can read it both ways and it means the same thing. It’s hard not to conclude the FDA application is being held back, or in some pre-submission state, in order to improve its chances. Be that manufacturing readiness, additional (specials?) data, or combo data. I hope the compan
NWBO
silattore silattore 47 minutes ago
Take your TDS and shove it up
XRPUSD
jog49 jog49 51 minutes ago
"Why is the fhfa wings not cut yet while cfpb alone was?"

Source of funding, I would say.
FNMA
The_Pro The_Pro 53 minutes ago
I would rather DewmBoom back versus Claytrader. Oldies will know him.

Great asset to this board.
BIEL
Researchfyi Researchfyi 55 minutes ago
So tell me. What has the company done for investors repetitiously?

I would tell you the answers, but I love to hear your carry the water for them replies.

Then again you know the answers from reading my posts.
LQMT
diamondguru-one diamondguru-one 56 minutes ago
New-WMI IPO offering to UQ escrow holders from the WMI-LT in Plan 6/DST/DCR.

The Possibility;
+$40/1.215 = $32.9 opening share price.
MC =+$40 Billion in hard assets

what's your thoughts on the share ratio ???

1 for 1
5 for 1
COOP
jog49 jog49 56 minutes ago
"We need to message ackman and tell him to shut the Fudge up about the warrants"

Thank you!
FNMA
DruidOracle55 DruidOracle55 56 minutes ago
1 million years
AXXA
benz280e benz280e 57 minutes ago
Fully reporting for 2025, on Melvins typical no communication procrastination calendar could very well mean March 15, 2026, more than an entire year from now, if ever at all...
GDVM
RickNagra RickNagra 58 minutes ago
Oh wow.  Incoming $$99 on deck.  Of oh wow amazing I will be a millionaire or maybe more hard to say in these times and the future is always going to be better for me.  DBMM is a great project and company to own and support the community and the team is very strong.  Best to win and own millions of
DBMM
nowwhat2 nowwhat2 58 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/4/vzkfptot_@_3_6m_11pm_bounce_then_whump.jpg




XRP 2.50 Baby.........HODL the bucking bronco !

https://investorshub.advfn.com/uimage/uploads/2025/2/4/ftxmxXRP_@_3_TRIO_930PM_100K_250_WHUMP.jpg
XRPUSD
pgsd pgsd 1 hour ago
US biosimilar 'void' spells trouble as biologic patent expirations loom, IQVIA report says :
February 3, 2025

While 118 biologics are expected to lose patent protection in the US over the next decade, that $234 billion opportunity for biosimilar developers may not materialize b
NWBO
ham n slam ham n slam 1 hour ago
people keep mentioning the high end piece of tail babs."..keep in mind 36 mil shares is one percent of the float...Emil holds 1 bil so 2.5 bil is out there on the garage sale table. alot of shares, imo..my gut tells me she can sell but why?hang on babs! you don't need a new wardrobe just yet!! chill
VPLM

Your Recent History

Delayed Upgrade Clock