Me (MEGP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Me Group International Plc (MEGP)
Me Group International Plc (MEGP) Trades

Me Group International Plc (MEGP)

215.00

3.50

(1.65%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:32-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:32:31	211.5	139	AT	211.5	213.5	Sell		80,914	51	LSE
19:31:58	209.11	51736	O	211.5	213.5	Sell		80,775	50	LSE
19:28:04	211.831	1001	O	211.5	213.5	Sell		29,039	49	LSE
19:27:35	212.0	167	AT	211.0	212.0	Buy		28,038	48	LSE
19:27:35	212.0	381	AT	211.0	212.0	Buy		27,871	47	LSE
19:27:35	212.0	548	AT	211.0	212.0	Buy		27,490	46	LSE
19:27:35	212.0	900	AT	211.0	212.0	Buy		26,942	45	LSE
19:27:24	212.0	886	AT	211.0	212.0	Buy		26,042	44	LSE
19:27:24	212.0	900	AT	211.0	212.0	Buy		25,156	43	LSE
19:27:21	212.0	485	AT	211.0	212.0	Buy		24,256	42	LSE
19:27:21	212.0	1900	AT	212.0	213.5	Sell		23,771	41	LSE
19:26:04	212.5	410	AT	211.0	212.5	Buy		21,871	40	LSE
19:26:04	212.5	413	AT	211.0	212.5	Buy		21,461	39	LSE
19:25:56	212.0	131	AT	211.0	212.0	Buy		21,048	38	LSE
19:25:56	212.0	131	AT	211.0	212.0	Buy		20,917	37	LSE
19:25:56	212.0	373	AT	211.0	212.0	Buy		20,786	36	LSE
19:25:56	212.0	127	AT	211.0	212.0	Buy		20,413	35	LSE
19:25:41	212.0	600	AT	211.0	212.0	Buy		20,286	34	LSE
19:25:41	212.0	309	AT	211.0	212.0	Buy		19,686	33	LSE
19:25:40	212.0	17	O	211.0	212.0	Buy		19,377	32	LSE
19:25:40	211.5	149	AT	211.5	212.0	Sell		19,360	31	LSE
19:25:40	211.5	91	AT	211.5	212.0	Sell		19,211	30	LSE
19:25:40	211.5	50	AT	211.5	212.0	Sell		19,120	29	LSE
19:25:40	212.0	625	AT	211.5	212.0	Buy		19,070	28	LSE
19:25:40	212.0	3000	AT	211.5	212.0	Buy		18,445	27	LSE
19:25:40	212.0	4330	AT	211.5	212.0	Buy		15,445	26	LSE
19:25:40	212.0	171	AT	212.0	213.5	Sell		11,115	25	LSE
19:25:40	212.0	162	AT	212.0	213.5	Sell		10,944	24	LSE
19:25:40	212.0	162	AT	212.0	213.5	Sell		10,782	23	LSE
19:25:40	212.5	514	AT	212.5	213.5	Sell		10,620	22	LSE
19:21:58	213.5	232	AT	213.0	213.5	Buy		10,106	21	LSE
19:21:58	213.0	225	AT	213.0	214.0	Sell		9,874	20	LSE
19:21:58	213.5	225	AT	213.5	214.0	Sell		9,649	19	LSE
19:21:58	213.5	140	AT	213.5	214.0	Sell		9,424	18	LSE
19:21:58	213.5	140	AT	213.5	214.0	Sell		9,284	17	LSE
19:21:58	214.0	168	AT	214.0	216.5	Sell		9,144	16	LSE
19:21:58	214.0	1100	AT	214.0	216.5	Sell		8,976	15	LSE
19:21:58	214.0	146	AT	214.0	216.5	Sell		7,876	14	LSE
19:21:53	214.214	2351	O	214.0	216.5	Sell		7,730	13	LSE
19:19:04	214.416	540	O	214.0	216.5	Sell		5,379	12	LSE
19:15:56	214.0	138	AT	214.0	218.0	Sell		4,839	11	LSE
19:15:56	214.0	943	AT	214.0	218.0	Sell		4,701	10	LSE
19:12:45	214.662	548	O	214.0	218.0	Sell		3,758	9	LSE
19:10:00	214.0	17	AT	214.0	219.0	Sell		3,210	8	LSE
19:10:00	214.0	35	AT	214.0	219.0	Sell		3,193	7	LSE
19:03:51	216.75	692	O	214.0	219.5			3,158	6	LSE
19:03:01	214.0	5	AT	214.0	219.5	Sell		2,466	5	LSE
19:02:30	219.5	4	O	214.0	219.5	Buy		2,461	4	LSE
19:02:01	219.5	207	O	213.0	219.5	Buy		2,457	3	LSE
19:00:15	214.625	2225	O	213.0	219.5	Sell		2,250	2	LSE
19:00:12	220.0	25	UT	212.0	214.0			25	1	LSE

Cheesecake Factory

Alantra Partners

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions