Me (MEGP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Me Group International Plc (MEGP)
Me Group International Plc (MEGP) Trades

Me Group International Plc (MEGP)

215.00

3.50

(1.65%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (20:39-20:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:39:02	207.166	1000	O	207.0	208.0	Sell		195,964	151	LSE
20:37:22	206.927	2610	O	207.0	208.0	Sell		194,964	150	LSE
20:37:08	207.0	4433	O	207.0	208.0	Sell		192,354	149	LSE
20:35:29	208.0	300	AT	207.5	208.0	Buy		187,921	148	LSE
20:35:29	208.0	154	AT	208.0	209.0	Sell		187,621	147	LSE
20:35:29	208.0	158	AT	208.0	209.0	Sell		187,467	146	LSE
20:35:29	208.0	345	AT	208.0	209.0	Sell		187,309	145	LSE
20:35:29	208.0	1555	AT	208.0	209.0	Sell		186,964	144	LSE
20:35:29	208.0	1555	AT	207.5	208.0	Buy		185,409	143	LSE
20:35:29	208.0	38	AT	207.5	208.0	Buy		183,854	142	LSE
20:35:28	208.0	165	AT	207.5	208.0	Buy		183,816	141	LSE
20:35:23	208.0	352	AT	207.5	208.0	Buy		183,651	140	LSE
20:35:23	208.0	500	AT	207.5	208.0	Buy		183,299	139	LSE
20:35:22	208.0	500	AT	207.5	208.0	Buy		182,799	138	LSE
20:35:22	208.0	1009	AT	207.5	208.0	Buy		182,299	137	LSE
20:35:22	208.0	325	AT	207.5	208.0	Buy		181,290	136	LSE
20:35:22	208.0	221	AT	208.0	209.0	Sell		180,965	135	LSE
20:35:22	209.0	168	AT	207.0	209.0	Buy		180,744	134	LSE
20:35:22	209.0	154	AT	207.0	209.0	Buy		180,576	133	LSE
20:35:22	209.0	682	AT	207.0	209.0	Buy		180,422	132	LSE
20:35:22	209.0	495	AT	207.0	209.0	Buy		179,740	131	LSE
20:35:22	208.0	1555	AT	207.0	208.0	Buy		179,245	130	LSE
20:35:07	207.167	4000	O	207.0	208.0	Sell		177,690	129	LSE
20:34:57	208.0	1355	AT	207.0	208.0	Buy		173,690	128	LSE
20:34:57	208.0	200	AT	207.0	208.0	Buy		172,335	127	LSE
20:34:56	208.0	1555	AT	208.0	209.5	Sell		172,135	126	LSE
20:34:56	209.0	1396	AT	208.0	209.0	Buy		170,580	125	LSE
20:34:56	208.0	1555	AT	207.5	208.0	Buy		169,184	124	LSE
20:34:56	208.0	1161	AT	207.5	208.0	Buy		167,629	123	LSE
20:34:56	208.0	855	AT	207.5	208.0	Buy		166,468	122	LSE
20:34:35	208.0	700	AT	207.0	208.0	Buy		165,613	121	LSE
20:34:20	208.0	1555	AT	207.5	208.0	Buy		164,913	120	LSE
20:34:20	208.5	812	AT	207.5	208.5	Buy		163,358	119	LSE
20:34:20	208.0	755	AT	207.0	208.0	Buy		162,546	118	LSE
20:34:20	208.0	800	AT	207.0	208.0	Buy		161,791	117	LSE
20:34:07	208.0	3000	AT	207.0	208.0	Buy		160,991	116	LSE
20:34:07	208.0	2000	AT	208.0	209.0	Sell		157,991	115	LSE
20:34:03	208.0	5000	AT	207.0	208.0	Buy		155,991	114	LSE
20:33:53	207.166	756	O	207.0	208.0	Sell		150,991	113	LSE
20:33:52	207.109	1952	O	207.0	208.0	Sell		150,235	112	LSE
20:33:52	207.879	920	O	207.0	208.0	Buy		148,283	111	LSE
20:33:52	208.0	1285	AT	207.0	208.0	Buy		147,363	110	LSE
20:33:52	208.0	1818	AT	206.5	208.0	Buy		146,078	109	LSE
20:33:52	208.0	138	AT	208.0	210.0	Sell		144,260	108	LSE
20:33:52	208.0	165	AT	208.0	210.0	Sell		144,122	107	LSE
20:33:52	208.0	188	AT	208.0	210.0	Sell		143,957	106	LSE
20:33:52	208.5	162	AT	208.5	210.0	Sell		143,769	105	LSE
20:33:52	208.5	183	AT	208.5	210.0	Sell		143,607	104	LSE
20:33:52	208.5	187	AT	208.5	210.0	Sell		143,424	103	LSE
20:33:52	208.5	169	AT	208.5	210.0	Sell		143,237	102	LSE
20:33:45	208.664	1896	O	208.5	210.0	Sell		143,068	101	LSE

DJ US Nonferrous Metals ...

ITUBL280 Ex:27,77

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions