We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 9.05625 | 0.11 | 1.26 | 9.0975 | 9.0975 | 9.05625 | 155 |
| 1745512200 | 8.94375 | 0.06 | 0.68 | 8.94375 | 8.94375 | 8.94375 | 0 |
| 1745425800 | 8.8837499 | 0.34 | 3.95 | 8.8837499 | 8.8837499 | 8.8837499 | 0 |
| 1745339400 | 8.54625 | -0.05 | -0.61 | 8.515 | 8.6125 | 8.3387499 | 118 |
| 1744907400 | 8.59875 | -0.16 | -1.84 | 8.59875 | 8.59875 | 8.59875 | 0 |
| 1744821000 | 8.76 | -0.27 | -3.03 | 8.76 | 8.76 | 8.76 | 0 |
| 1744734600 | 9.03375 | -0.09 | -0.99 | 9.03375 | 9.03375 | 9.03375 | 20 |
| 1744648200 | 9.12375 | 0.09 | 1.04 | 9.3074999 | 9.4525 | 9.05375 | 222 |
| 1744389000 | 9.03 | -0.03 | -0.33 | 9.03 | 9.03 | 9.03 | 8 |
| 1744302600 | 9.06 | 0.53 | 6.15 | 9.06 | 9.06 | 9.06 | 0 |
| 1744216200 | 8.535 | -0.2 | -2.32 | 8.535 | 8.535 | 8.535 | 20 |
| 1744129800 | 8.7375 | 0.38 | 4.48 | 8.7375 | 8.7375 | 8.7375 | 0 |
| 1744043400 | 8.3625 | -0.66 | -7.28 | 8.1 | 8.8325 | 8.04625 | 1048 |
| 1743784200 | 9.01875 | 0 | 0.00 | 9.01875 | 9.01875 | 9.01875 | 0 |
| 1743697800 | 9.01875 | -0.67 | -6.89 | 8.95 | 9.18875 | 8.7575 | 160 |
| 1743611400 | 9.68625 | 0.07 | 0.74 | 9.68625 | 9.68625 | 9.68625 | 2 |
| 1743525000 | 9.615 | 0.01 | 0.13 | 9.615 | 9.615 | 9.615 | 5 |
| 1743438600 | 9.6024999 | -0.21 | -2.12 | 9.45 | 9.68375 | 9.3387499 | 200 |
| 1743183000 | 9.81 | -0.43 | -4.18 | 9.81 | 9.81 | 9.81 | 0 |
| 1743096600 | 10.2375 | -0.08 | -0.73 | 10.2375 | 10.2375 | 10.2375 | 0 |
| 1743010200 | 10.3125 | -0.11 | -1.01 | 10.3125 | 10.3125 | 10.3125 | 0 |
| 1742923800 | 10.4175 | 0.15 | 1.41 | 10.4175 | 10.4175 | 10.4175 | 3 |
| 1742837400 | 10.2725 | 0.32 | 3.22 | 10.2725 | 10.2725 | 10.2725 | 2 |
| 1742578200 | 9.9525 | -0.15 | -1.44 | 9.9525 | 9.9525 | 9.9525 | 0 |
| 1742491800 | 10.0975 | 0.35 | 3.56 | 9.9475 | 10.2675 | 9.68125 | 500 |
| 1742405400 | 9.75 | 0.01 | 0.08 | 9.75 | 9.75 | 9.75 | 0 |
| 1742319000 | 9.7425 | -0.32 | -3.13 | 9.7425 | 9.7425 | 9.7425 | 2 |
| 1742232600 | 10.0575 | -0.07 | -0.67 | 10.0575 | 10.0575 | 10.0575 | 0 |
| 1741973400 | 10.125 | 0.18 | 1.81 | 10.125 | 10.125 | 10.125 | 21 |
| 1741887000 | 9.945 | -0.44 | -4.19 | 9.945 | 9.945 | 9.945 | 0 |
| 1741800600 | 10.38 | 0.26 | 2.54 | 10.435 | 10.5775 | 9.2575 | 84 |
| 1741714200 | 10.1225 | 0.19 | 1.86 | 10.1225 | 10.1225 | 10.1225 | 16 |
| 1741627800 | 9.9375 | -0.17 | -1.71 | 9.9375 | 9.9375 | 9.9375 | 0 |
| 1741368600 | 10.11 | -0.65 | -6.06 | 10.11 | 10.11 | 10.11 | 8 |
| 1741282200 | 10.7625 | 0.38 | 3.61 | 10.7625 | 10.7625 | 10.7625 | 2 |
| 1741195800 | 10.3875 | 0 | 0.00 | 10.3875 | 10.3875 | 10.3875 | 0 |
| 1741109400 | 10.3875 | -0.69 | -6.25 | 10.3875 | 10.3875 | 10.3875 | 11 |
| 1741023000 | 11.08 | 0 | 0.02 | 11.055 | 11.27 | 10.9825 | 822 |
| 1740763800 | 11.0775 | -0.21 | -1.86 | 11.13 | 11.23 | 10.7925 | 100 |
| 1740677400 | 11.2875 | -0.08 | -0.66 | 11.2875 | 11.2875 | 11.2875 | 1 |
| 1740591000 | 11.3625 | 0.55 | 5.06 | 11.35 | 11.4375 | 11.26 | 863 |
| 1740504600 | 10.815 | -0.41 | -3.67 | 10.815 | 10.815 | 10.815 | 4 |
| 1740418200 | 11.2275 | -0.38 | -3.25 | 11.2275 | 11.2275 | 11.2275 | 12 |
| 1740159000 | 11.605 | -0.08 | -0.68 | 11.605 | 11.605 | 11.605 | 2 |
| 1740072600 | 11.685 | -0.06 | -0.51 | 11.755 | 11.8075 | 11.6175 | 13 |
| 1739986200 | 11.745 | -0.27 | -2.25 | 12.06 | 12.0625 | 11.525 | 371 |
| 1739899800 | 12.015 | -0.39 | -3.10 | 12.39 | 12.505 | 11.9475 | 277 |
| 1739813400 | 12.4 | 0.1 | 0.81 | 12.4 | 12.5 | 12.1925 | 756 |
| 1739554200 | 12.3 | 0.22 | 1.80 | 12.225 | 12.3475 | 11.7725 | 124 |
| 1739467800 | 12.0825 | 0.09 | 0.75 | 12.16 | 12.16 | 11.6925 | 200 |
| 1739381400 | 11.9925 | 0.03 | 0.25 | 11.9925 | 11.9925 | 11.9925 | 8 |
| 1739295000 | 11.9625 | -0.03 | -0.25 | 11.98 | 12 | 11.565 | 43 |
| 1739208600 | 11.9925 | 0.09 | 0.76 | 11.9925 | 11.9925 | 11.9925 | 0 |
| 1738949400 | 11.9025 | 0.02 | 0.19 | 11.9025 | 11.9025 | 11.9025 | 0 |
| 1738863000 | 11.88 | 0.24 | 2.06 | 11.88 | 11.88 | 11.88 | 0 |
| 1738776600 | 11.64 | -0.04 | -0.32 | 11.64 | 11.64 | 11.64 | 0 |
| 1738690200 | 11.6775 | 0.11 | 0.91 | 11.555 | 11.7775 | 11.4725 | 29 |
| 1738603800 | 11.5725 | -0.14 | -1.15 | 11.5725 | 11.5725 | 11.5725 | 3 |
| 1738344600 | 11.7075 | 0.06 | 0.52 | 11.7075 | 11.7075 | 11.7075 | 42 |
| 1738258200 | 11.6475 | 0.4 | 3.53 | 11.6475 | 11.6475 | 11.6475 | 0 |
| 1738171800 | 11.25 | -0.02 | -0.13 | 11.25 | 11.25 | 11.25 | 0 |
| 1738085400 | 11.265 | 0.2 | 1.76 | 11.265 | 11.265 | 11.265 | 2 |
| 1737999000 | 11.07 | 0.14 | 1.30 | 11.07 | 11.07 | 11.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
