ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Manx Financial Group Plc

Manx Financial Group Plc (MFX)

15.25
-0.25
(-1.61%)
Closed 02 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.53.3898305084714.7515.514.759815615.20106443DE
4-0.25-1.6129032258115.515.514.55886315.1117378DE
120.53.3898305084714.7515.7513.255363414.65960009DE
26-3.25-17.567567567618.518.51312172215.19456798DE
52-2.25-12.857142857117.529.5138458216.58138951DE
1567.596.77419354847.7529.57.57352517.27654814DE
2605.556.41025641039.7529.56.256330614.4422459DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174076380015.25-0.25-1.6115.515.515.2516662
174067740015.500.0015.515.515.516500
174059100015.500.0015.515.515.5121564
174050460015.50.251.6415.2515.515.250
174041820015.250.53.3914.7515.2514.75235649
174015900014.7500.0014.7514.7514.75117065
174007260014.7500.0014.7514.7514.7550000
173998620014.750.251.7214.7514.7514.75130039
173989980014.500.0014.514.514.524001
173981340014.500.0014.514.514.531277
173955420014.500.0014.514.514.533199
173946780014.5-0.5-3.33151514.543702
173938140015-0.25-1.6415.2515.251545803
173929500015.2500.0015.2515.2515.254170
173920860015.25-0.25-1.6115.515.515.2576883
173894940015.500.0015.515.515.50
173886300015.500.0015.515.515.56996
173877660015.500.0015.515.515.558482
173869020015.500.0015.515.515.525
173860380015.500.0015.515.515.5112502
173834460015.500.0015.515.515.569399
173825820015.50.755.0814.7515.7514.75425204
173817180014.750.352.4314.514.7514.539665
173808540014.40.42.861414.51478986
17379990001400.001414149004
1737739800140.53.7013.51413.581032
173765340013.5-1-6.9014.514.513.5221326
173756700014.50.53.5714.2514.514.25102879
1737480600140.251.82141414335
173739420013.750.251.8513.513.7513.549433
173713500013.5-0.5-3.57141413.2597205
17370486001400.001414143
17369622001400.00141414456
17368758001400.00141414157
17367894001400.001414147117
17365302001400.001414140
17364438001400.00141414100
17363574001400.001414140
17362710001400.001414146750
1736184600140.251.8213.751413.51320
173592540013.75-0.25-1.79141413.7536596
17358390001400.0014141471592
17356662001400.0014141424763
17355798001400.0014141412070
1735320600140.251.8213.751413.75104177
173506140013.7500.0014.2514.2513.751
173497500013.7500.0013.7513.7513.758
173471580013.7500.0014.2514.2513.7569898
173462940013.75-0.75-5.1714.514.513.5150745
173454300014.5-0.25-1.6914.7514.7514.595030
173445660014.7500.0014.7514.7514.750
173437020014.7500.0014.7514.7514.7567367
173411100014.7500.0014.7514.7514.587963
173402460014.7500.0014.7514.7514.753
173393820014.7500.0014.7514.7514.750
173385180014.7500.0014.7514.7514.750
173376540014.7500.0014.7514.7514.756921
173350620014.7500.0014.7514.7514.7531755
173341980014.7500.0014.7514.7514.750
173333340014.7500.0014.7514.7514.75349
173324700014.7500.0014.7514.7514.750
173316060014.7500.0014.7514.7514.7534000

Your Recent History

Delayed Upgrade Clock