We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -2.75862068966 | 14.5 | 14.5 | 14.1 | 18230 | 14.29935874 | DE |
| 4 | -1.4 | -9.03225806452 | 15.5 | 15.5 | 14.1 | 28645 | 14.63705939 | DE |
| 12 | 0.1 | 0.714285714286 | 14 | 15.75 | 13.25 | 48462 | 14.77159594 | DE |
| 26 | -0.9 | -6 | 15 | 16.25 | 13 | 59614 | 14.41092733 | DE |
| 52 | -9.9 | -41.25 | 24 | 24.5 | 13 | 80606 | 16.02163396 | DE |
| 156 | 5.6 | 65.8823529412 | 8.5 | 29.5 | 8 | 73731 | 17.35118031 | DE |
| 260 | 7.1 | 101.428571429 | 7 | 29.5 | 6.25 | 62636 | 14.55723071 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 14.1 | -0.15 | -1.05 | 14.25 | 14.25 | 14.1 | 25000 |
| 1743096600 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 870 |
| 1743010200 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1742923800 | 14.25 | 0 | 0.00 | 14.5 | 14.5 | 14.25 | 35283 |
| 1742837400 | 14.25 | -0.25 | -1.72 | 14.5 | 14.5 | 14.25 | 37000 |
| 1742578200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 17996 |
| 1742491800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1742405400 | 14.5 | -0.25 | -1.69 | 14.75 | 14.75 | 14.5 | 165153 |
| 1742319000 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 47071 |
| 1742232600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 53015 |
| 1741973400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1741887000 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 450 |
| 1741800600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 6678 |
| 1741714200 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 40000 |
| 1741627800 | 14.75 | -0.25 | -1.67 | 15 | 15.25 | 14.75 | 115397 |
| 1741368600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1741282200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 10872 |
| 1741195800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 16447 |
| 1741109400 | 15 | -0.25 | -1.64 | 15.25 | 15.25 | 15 | 10000 |
| 1741023000 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1740763800 | 15.25 | -0.25 | -1.61 | 15.5 | 15.5 | 15.25 | 16662 |
| 1740677400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 16500 |
| 1740591000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 121564 |
| 1740504600 | 15.5 | 0.25 | 1.64 | 15.25 | 15.5 | 15.25 | 0 |
| 1740418200 | 15.25 | 0.5 | 3.39 | 14.75 | 15.25 | 14.75 | 235649 |
| 1740159000 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 117065 |
| 1740072600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 50000 |
| 1739986200 | 14.75 | 0.25 | 1.72 | 14.75 | 14.75 | 14.75 | 130039 |
| 1739899800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 24001 |
| 1739813400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 31277 |
| 1739554200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 33199 |
| 1739467800 | 14.5 | -0.5 | -3.33 | 15 | 15 | 14.5 | 43702 |
| 1739381400 | 15 | -0.25 | -1.64 | 15.25 | 15.25 | 15 | 45803 |
| 1739295000 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 4170 |
| 1739208600 | 15.25 | -0.25 | -1.61 | 15.5 | 15.5 | 15.25 | 76883 |
| 1738949400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738863000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 6996 |
| 1738776600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 58482 |
| 1738690200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 25 |
| 1738603800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 112502 |
| 1738344600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 69399 |
| 1738258200 | 15.5 | 0.75 | 5.08 | 14.75 | 15.75 | 14.75 | 425204 |
| 1738171800 | 14.75 | 0.35 | 2.43 | 14.5 | 14.75 | 14.5 | 39665 |
| 1738085400 | 14.4 | 0.4 | 2.86 | 14 | 14.5 | 14 | 78986 |
| 1737999000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 9004 |
| 1737739800 | 14 | 0.5 | 3.70 | 13.5 | 14 | 13.5 | 81032 |
| 1737653400 | 13.5 | -1 | -6.90 | 14.5 | 14.5 | 13.5 | 221326 |
| 1737567000 | 14.5 | 0.5 | 3.57 | 14.25 | 14.5 | 14.25 | 102879 |
| 1737480600 | 14 | 0.25 | 1.82 | 14 | 14 | 14 | 335 |
| 1737394200 | 13.75 | 0.25 | 1.85 | 13.5 | 13.75 | 13.5 | 49433 |
| 1737135000 | 13.5 | -0.5 | -3.57 | 14 | 14 | 13.25 | 97205 |
| 1737048600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 3 |
| 1736962200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 456 |
| 1736875800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 157 |
| 1736789400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 7117 |
| 1736530200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736443800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 100 |
| 1736357400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736271000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 6750 |
| 1736184600 | 14 | 0.25 | 1.82 | 13.75 | 14 | 13.5 | 1320 |
| 1735925400 | 13.75 | -0.25 | -1.79 | 14 | 14 | 13.75 | 36596 |
| 1735839000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 71592 |
| 1735666200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 24763 |
| 1735579800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 12070 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
