ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Manx Financial Group Plc

Manx Financial Group Plc (MFX)

14.10
-0.15
(-1.05%)
Closed 30 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-2.7586206896614.514.514.11823014.29935874DE
4-1.4-9.0322580645215.515.514.12864514.63705939DE
120.10.7142857142861415.7513.254846214.77159594DE
26-0.9-61516.25135961414.41092733DE
52-9.9-41.252424.5138060616.02163396DE
1565.665.88235294128.529.587373117.35118031DE
2607.1101.428571429729.56.256263614.55723071DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174318300014.1-0.15-1.0514.2514.2514.125000
174309660014.2500.0014.2514.2514.25870
174301020014.2500.0014.2514.2514.250
174292380014.2500.0014.514.514.2535283
174283740014.25-0.25-1.7214.514.514.2537000
174257820014.500.0014.514.514.517996
174249180014.500.0014.514.514.50
174240540014.5-0.25-1.6914.7514.7514.5165153
174231900014.7500.0014.7514.7514.7547071
174223260014.7500.0014.7514.7514.7553015
174197340014.7500.0014.7514.7514.750
174188700014.7500.0014.7514.7514.75450
174180060014.7500.0014.7514.7514.756678
174171420014.7500.0014.7514.7514.7540000
174162780014.75-0.25-1.671515.2514.75115397
17413686001500.001515150
17412822001500.0015151510872
17411958001500.0015151516447
174110940015-0.25-1.6415.2515.251510000
174102300015.2500.0015.2515.2515.250
174076380015.25-0.25-1.6115.515.515.2516662
174067740015.500.0015.515.515.516500
174059100015.500.0015.515.515.5121564
174050460015.50.251.6415.2515.515.250
174041820015.250.53.3914.7515.2514.75235649
174015900014.7500.0014.7514.7514.75117065
174007260014.7500.0014.7514.7514.7550000
173998620014.750.251.7214.7514.7514.75130039
173989980014.500.0014.514.514.524001
173981340014.500.0014.514.514.531277
173955420014.500.0014.514.514.533199
173946780014.5-0.5-3.33151514.543702
173938140015-0.25-1.6415.2515.251545803
173929500015.2500.0015.2515.2515.254170
173920860015.25-0.25-1.6115.515.515.2576883
173894940015.500.0015.515.515.50
173886300015.500.0015.515.515.56996
173877660015.500.0015.515.515.558482
173869020015.500.0015.515.515.525
173860380015.500.0015.515.515.5112502
173834460015.500.0015.515.515.569399
173825820015.50.755.0814.7515.7514.75425204
173817180014.750.352.4314.514.7514.539665
173808540014.40.42.861414.51478986
17379990001400.001414149004
1737739800140.53.7013.51413.581032
173765340013.5-1-6.9014.514.513.5221326
173756700014.50.53.5714.2514.514.25102879
1737480600140.251.82141414335
173739420013.750.251.8513.513.7513.549433
173713500013.5-0.5-3.57141413.2597205
17370486001400.001414143
17369622001400.00141414456
17368758001400.00141414157
17367894001400.001414147117
17365302001400.001414140
17364438001400.00141414100
17363574001400.001414140
17362710001400.001414146750
1736184600140.251.8213.751413.51320
173592540013.75-0.25-1.79141413.7536596
17358390001400.0014141471592
17356662001400.0014141424763
17355798001400.0014141412070