Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Manx Financial Group Plc | MFX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.00 | 16:32:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.00 | 21.00 | 21.00 | 21.00 | 21.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
MFX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.00 | 21.00 | 21.00 | 21.00 | 13,337 | 0.00 | 0.00% |
| 1 Month | 23.00 | 23.00 | 20.00 | 20.78 | 53,502 | -2.00 | -8.70% |
| 3 Months | 19.00 | 29.50 | 16.50 | 21.65 | 59,999 | 2.00 | 10.53% |
| 6 Months | 16.50 | 29.50 | 15.00 | 20.24 | 48,710 | 4.50 | 27.27% |
| 1 Year | 25.00 | 29.50 | 15.00 | 19.74 | 54,576 | -4.00 | -16.00% |
| 3 Years | 7.75 | 29.50 | 7.00 | 16.58 | 77,549 | 13.25 | 170.97% |
| 5 Years | 8.75 | 29.50 | 6.25 | 12.29 | 103,283 | 12.25 | 140.00% |
MFX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 4,500 |
| 01 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 30 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 20,000 |
| 27 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 17,500 |
| 26 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 11,346 |
| 25 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 3,975 |
| 24 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 100 |
| 23 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 20 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 85,000 |
| 19 Apr 2024 | 21.00 | 0.50 | 2.44% | 20.50 | 21.00 | 20.50 | 32,211 |
| 18 Apr 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 4,309 |
| 17 Apr 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 87,507 |
| 16 Apr 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0.00 |
| 13 Apr 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.00 | 42,010 |
| 12 Apr 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 9,561 |
| 11 Apr 2024 | 20.50 | -1.00 | -4.65% | 21.00 | 21.00 | 20.50 | 462,869 |
| 10 Apr 2024 | 21.50 | -0.50 | -2.27% | 22.50 | 22.50 | 21.50 | 49,898 |
| 09 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.50 | 22.50 | 22.00 | 20,000 |
| 06 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.50 | 22.50 | 22.00 | 1,000 |
| 05 Apr 2024 | 22.00 | -1.00 | -4.35% | 23.00 | 23.00 | 22.00 | 57,752 |
| 04 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 46,925 |
| 03 Apr 2024 | 23.00 | -1.00 | -4.17% | 24.50 | 24.50 | 23.00 | 99,502 |
