Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Midwich Group Plc | MIDW | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -12.00 | -2.76% | 423.00 | 01:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 435.00 | 416.00 | 438.00 | 423.00 | 435.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
MIDW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 431.00 | 445.00 | 416.00 | 433.06 | 67,403 | -8.00 | -1.86% |
| 1 Month | 421.00 | 449.00 | 391.00 | 413.94 | 260,825 | 2.00 | 0.48% |
| 3 Months | 374.00 | 449.00 | 335.00 | 392.98 | 341,241 | 49.00 | 13.10% |
| 6 Months | 391.00 | 451.00 | 335.00 | 390.14 | 297,990 | 32.00 | 8.18% |
| 1 Year | 460.00 | 500.00 | 335.00 | 404.25 | 239,397 | -37.00 | -8.04% |
| 3 Years | 475.00 | 700.00 | 335.00 | 486.06 | 194,231 | -52.00 | -10.95% |
| 5 Years | 624.00 | 700.00 | 305.00 | 483.05 | 171,055 | -201.00 | -32.21% |
MIDW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 423.00 | -12.00 | -2.76% | 435.00 | 438.00 | 416.00 | 105,788 |
| 26 Apr 2024 | 435.00 | -5.00 | -1.14% | 443.00 | 443.00 | 435.00 | 16,920 |
| 25 Apr 2024 | 440.00 | 13.00 | 3.04% | 416.00 | 443.00 | 416.00 | 66,448 |
| 24 Apr 2024 | 427.00 | -13.00 | -2.95% | 440.00 | 441.00 | 420.00 | 122,962 |
| 23 Apr 2024 | 440.00 | 8.00 | 1.85% | 422.00 | 445.00 | 422.00 | 48,775 |
| 20 Apr 2024 | 432.00 | 2.00 | 0.47% | 431.00 | 435.00 | 420.00 | 81,909 |
| 19 Apr 2024 | 430.00 | 19.00 | 4.62% | 401.00 | 449.00 | 401.00 | 211,583 |
| 18 Apr 2024 | 411.00 | 11.00 | 2.75% | 400.00 | 417.00 | 396.00 | 88,703 |
| 17 Apr 2024 | 400.00 | -10.00 | -2.44% | 401.00 | 409.00 | 400.00 | 64,237 |
| 16 Apr 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 419.00 | 404.00 | 188,328 |
| 13 Apr 2024 | 410.00 | 2.00 | 0.49% | 406.00 | 413.00 | 406.00 | 24,847 |
| 12 Apr 2024 | 408.00 | -2.00 | -0.49% | 414.00 | 416.00 | 408.00 | 50,868 |
| 11 Apr 2024 | 410.00 | 6.00 | 1.49% | 415.00 | 416.00 | 405.00 | 372,833 |
| 10 Apr 2024 | 404.00 | 0.00 | 0.00% | 407.00 | 410.00 | 391.00 | 124,103 |
| 09 Apr 2024 | 404.00 | -9.00 | -2.18% | 418.00 | 418.00 | 400.00 | 375,323 |
| 06 Apr 2024 | 413.00 | -2.00 | -0.48% | 417.00 | 417.00 | 405.00 | 2,131,447 |
| 05 Apr 2024 | 415.00 | 0.00 | 0.00% | 417.00 | 420.00 | 412.00 | 242,112 |
| 04 Apr 2024 | 415.00 | -5.00 | -1.19% | 418.00 | 418.00 | 401.00 | 459,808 |
| 03 Apr 2024 | 420.00 | -10.00 | -2.33% | 421.00 | 421.00 | 417.00 | 23,643 |
| 29 Mar 2024 | 430.00 | 15.00 | 3.61% | 425.00 | 430.00 | 410.00 | 3,112,048 |
| 28 Mar 2024 | 415.00 | -7.00 | -1.66% | 416.00 | 420.00 | 412.00 | 1,311,901 |
