ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,393.80
0.85%
S&P ASX All Technology
3,840.60
-1.02%
Brent Oil
74.65
0.00%
US Dollar vs AUD
1.53846
0.00%
Bitcoin
98,040.56
0.26%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Midwich Group Plc (MIDW) Share Price

Midwich Group Plc

Midwich Group Plc (MIDW)

LSE
279.00
1.00
(0.36%)
Closed 24 November 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
279.00
Bid
278.00
Offer
282.00
Volume
22,778
278.00 Day's Range 297.00
255.00 52 Week Range 451.00
Market Cap
290.844M
Previous Close
278.00
Open
297.00
Last Trade
3684
@
279
(UT)
Last Trade Time
Financial Volume
63,717p
VWAP
279.7299
Average Volume (3m)
583,838
Shares Outstanding
104,245,126
Dividend Yield
5.91%
PE Ratio
10.85
Earnings Per Share (EPS)
0.26
Revenue
1.29B
Net Profit
26.82M

About Midwich Group Plc

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.midwichgroupplc.com
Headquarters
Norfolk, Gbr
Founded
-
Midwich Group Plc is listed in the Business Services sector of the London Stock Exchange with ticker MIDW. The last closing price for Midwich was 278p. Over the last year, Midwich shares have traded in a share price range of 255.00p to 451.00p.

Midwich currently has 104,245,126 shares in issue. The market capitalisation of Midwich is £289.80 million. Midwich has a price to earnings ratio (PE ratio) of 10.85.

Ask ADVFN Intelligence (AI)

MIDW Latest News

More News

Midwich Group PLC Holding(s) in Company

Midwich Group PLC 22 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYSXWW41 Issuer Name MIDWICH GROUP PLC UK or Non-UK Issuer UK 2. Reason...

23 October 2024
RNS Regulatory News

Midwich Group PLC Director/PDMR Shareholding

Midwich Group PLC 21 October 2024   21 October 2024 Midwich Group plc ("Midwich" or the "Group") Director/PDMR Shareholding Midwich Group (AIM: MIDW), a global specialist audio visual...

22 October 2024
RNS Regulatory News

Midwich shares fall as guides lower profit in 2024 amid weak demand

Midwich Group PLC on Monday reported subdued demand for mainstream products in Germany, especially in the education a ...

21 October 2024
Alliance News

Midwich Group PLC Trading Update

Midwich Group PLC 21 October 2024     This announcement contains inside information for the purposes of the market abuse regulation (EU No. 596/2014) as it forms part of United Kingdom...

21 October 2024
RNS Regulatory News

Midwich Group PLC Holding(s) in Company

Midwich Group PLC 17 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYSXWW41 Issuer Name MIDWICH GROUP PLC UK or Non-UK Issuer UK 2. Reason...

18 October 2024
RNS Regulatory News

Midwich Group PLC Holding(s) in Company

Midwich Group PLC 04 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYSXWW41 Issuer Name MIDWICH GROUP PLC UK or Non-UK Issuer UK 2. Reason...

04 October 2024
RNS Regulatory News

Midwich Group PLC Holding(s) in Company

Midwich Group PLC 20 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYSXWW41 Issuer Name MIDWICH GROUP PLC UK or Non-UK Issuer UK 2. Reason...

20 September 2024
RNS Regulatory News

Midwich Group PLC Holding(s) in Company

Midwich Group PLC 04 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYSXWW41 Issuer Name MIDWICH GROUP PLC UK or Non-UK Issuer UK 2. Reason...

05 September 2024
RNS Regulatory News

Midwich expects sales growth as it posts profit fall amid higher costs

Midwich Group PLC said it continues to expect sales growth in the second half of the year as profit fell amid a chall ...

03 September 2024
Alliance News

Midwich Group PLC Interim Results

Midwich Group PLC 03 September 2024   3 September 2024 Midwich Group plc ("Midwich", the "Company" or the "Group") Interim results for the six months ended 30 June 2024 Robust performance with...

03 September 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
182.9520295203271297271321071285.39410684DE
4124.49438202247267304255449453286.55547065DE
12-50-15.1975683891329334255583838308.09009988DE
26-111-28.4615384615390405255429700323.76344043DE
52-105-27.34375384451255356767350.01307434DE
156-361-56.40625640690255243421423.26164024DE
260-323-53.6544850498602700255206533443.07797291DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

Discussion

View Full Feed
LORTAP KCOTS LORTAP KCOTS 3 minutes ago
I would say at least a 10X is coming soon, probably more.
QBTS
ElectricJester54 ElectricJester54 4 minutes ago
Ya got a little snapshot of their consolidated financials and projections. A later reel discussed that it looks like this coming week is gonna have a heavier focus on breaking down everything they have done and are doing with these mergers so it will be nice to have even more DD, especially for thos
AZRH
bb8675309 bb8675309 4 minutes ago
As an Independent. I know I was better off four years ago than I am now. It was much cheaper to live in the USA four years ago.
AVXL
SSKILLZ1 SSKILLZ1 4 minutes ago
Savvy Pick 10 Contest #1 (Week 21)

Congrats to our current leader VALUEMIND up 71.93% so far in the contest. There are 25/27 portfolio up in the contest or 92.59%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1 VA
pennyonfire pennyonfire 4 minutes ago
Yelp. Looks like 0.50c a share on FWT closing. Button merger will send it over $1.
AZRH
SC8 SC8 6 minutes ago
Y90 half life is 64h. It's just a fact, not a "whopper of a lie". Good luck attempting administration of controlled and sufficient Y90 dose without have manufacturing reasonably close by to supply the trial.
RDGL
janice shell janice shell 6 minutes ago
Yes. And Casey is a sitting senator. He's been in office for years. I wouldn't say he's been the best senator ever, but they've always been a respected political family. His father held the seat before him.

McCormick is worse, though. Made tons of money in China, manages a hedge fund
mick mick 6 minutes ago
WOW THAT'S A PLUS FOR US.
SNRS
mick mick 7 minutes ago
YES, THEY WILL EASE UP 2025.
BullNBear52 BullNBear52 8 minutes ago
At the same grocery store they had fully cooked frozen Butterball turkeys.


https://www.harristeeter.com/p/butterball-frozen-fully-cooked-smoked-whole-turkey/0020044200000?
mick mick 8 minutes ago
I DON'T CARE IF CUT HAIR OFF.
CrashOverride CrashOverride 8 minutes ago
💯 correct
NWBO
CrashOverride CrashOverride 8 minutes ago
duplicate
NWBO
Iggy_Bot Iggy_Bot 9 minutes ago
Good evening CH. 
dinogreeves dinogreeves 9 minutes ago
https://www.frontiersin.org/journals/psychology/articles/10.3389/fpsyg.2021.696346/full
SMCI
mick mick 9 minutes ago
SHE IS GOOD FOR GOP
pinhigh pinhigh 9 minutes ago
Sounds like the VA could serve as one of Biel's primary entry points into the market. Not sure you could pick a better entiny to help spread the word! Give us a clue Kelly....is this what's going on? Go Biel!
BIEL
Chiron Chiron 9 minutes ago
It’s late because they are incompetent morons
ASII
crazy horse 0 crazy horse 0 9 minutes ago
The Oreshnik

"This is a signal, indeed--Russia doesn't need nukes to wipe out anything. Medvedev didn't bluff when stated that Russia may unleash the weapon of a power world haven't seen before."
Saturday, November 23, 2024
Testimonies.
From people of Dnepropetrov
mick mick 10 minutes ago
THANK YOU, GOOD EVENING ONE AND ALL.
dinogreeves dinogreeves 10 minutes ago
https://www.forbes.com/sites/joemckendrick/2024/02/07/as-ai-rapidly-becomes-a-commodity-time-to-consider-the-next-step/
SMCI
boi568 boi568 10 minutes ago
The reason savings accounts were flush is because there was little to spend on, e.g., cars and vacations, and the government was providing people with subsidies. Cue the pent up inflationary demand in 2022-23.
AVXL
SSKILLZ1 SSKILLZ1 10 minutes ago
# Of Portfolio Up Chart

This chart will show how many portfolio were up every week during the contest.
[pre]
Week # Up
Week 1 14
Week 2 22
Week 3 21
Week 4 22
Week 5 16
Week 6 11 (Worst Levels of Contest)
Week
zab zab 10 minutes ago
Trump,  where freedom dies in America. 
mick mick 10 minutes ago
DOING GOOD MY FRIEND. HAPPY SATURDAY.

Your Recent History

LSE
MIDW
Midwich
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved