ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MIDW Midwich Group Plc

430.00
15.00 (3.61%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 3,115,213
Bid Price 424.00
Ask Price 430.00
News -
Day High 427.00

Low
335.00

52 Week Range

High
528.00

Day Low 410.00
Share Name Share Symbol Market Stock Type
Midwich Group Plc MIDW London Ordinary Share
  Price Change Price Change % Share Price Last Trade
15.00 3.61% 430.00 03:35:06
Open Price Low Price High Price Close Price Previous Close
425.00 410.00 427.00 430.00 415.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
74 3,115,213 419.58p 13,070,829p - 335.00 - 528.00
Last Trade Type Quantity Price Currency
04:44:26 O 3,165 412.529p GBX
Industry Sector
SUPPORT SERVICES

Midwich Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
440.88M 103.25M - 1.2B 15.29M 0.15 28.83
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Midwich News

Date Time Source News Article
27/3/202402:54RNS Regulatory NewsMidwich Group PLC Issue of Equity & Total Voting Rights
23/3/202403:56RNS Regulatory NewsMidwich Group PLC Final Results and Dividend Timetable..
22/3/202401:59RNS Regulatory NewsMidwich Group PLC Holding(s) in Company
19/3/202423:03Alliance NewsNewsMidwich celebrates "another strong year" with revenue and..
19/3/202418:00RNS Regulatory NewsMidwich Group PLC Unaudited full year results
18/3/202418:00RNS Regulatory NewsMidwich Group PLC Appointment of Non-Executive Director
26/2/202418:00RNS Regulatory NewsMidwich Group PLC Holding(s) in Company
06/2/202420:35RNS Regulatory NewsMidwich Group PLC Director/PDMR Shareholding
01/2/202404:19RNS Regulatory NewsMidwich Group PLC Holding(s) in Company
17/1/202420:37Alliance NewsNewsMidwich to report record revenue for 2023; profit to meet..
17/1/202418:00UK RegulatoryMidwich Group PLC Year End Trading Update
06/1/202402:29UK RegulatoryMidwich Group PLC Holding(s) in Company

Historical MIDW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week414.00429.00410.00416.37340,83216.003.86%
1 Month360.00429.00338.00386.73290,19170.0019.44%
3 Months412.00429.00335.00380.13298,18118.004.37%
6 Months398.00451.00335.00385.67275,78132.008.04%
1 Year484.00528.00335.00406.70221,025-54.00-11.16%
3 Years451.00700.00335.00488.81189,734-21.00-4.66%
5 Years570.00700.00305.00486.59166,623-140.00-24.56%

Your Recent History

Delayed Upgrade Clock