Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

398.60

-1.60

( -0.40% )

Updated: 19:35:59

Delayed by 15 minutes

Trade 444 - 351 (19:50-19:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:50:36	399.6	76	AT	399.2	399.6	Buy		330,045	444	LSE
19:50:29	399.5	107	AT	399.2	399.5	Buy		329,969	443	LSE
19:50:16	399.4	1	AT	399.2	399.4	Buy		329,862	442	LSE
19:50:12	399.3	3	AT	399.0	399.3	Buy		329,861	441	LSE
19:50:12	399.3	15	AT	399.0	399.3	Buy		329,858	440	LSE
19:50:12	399.2	340	AT	398.9	399.2	Buy		329,843	439	LSE
19:49:13	399.1	79	AT	398.7	399.1	Buy		329,503	438	LSE
19:49:13	399.1	102	AT	398.7	399.1	Buy		329,424	437	LSE
19:48:35	399.007	560	O	398.8	399.1	Buy		329,322	436	LSE
19:48:14	398.8	186	O	398.8	399.1	Sell		328,762	435	LSE
19:48:12	399.0	616	AT	398.6	399.0	Buy		328,576	434	LSE
19:48:12	399.0	251	AT	398.6	399.0	Buy		327,960	433	LSE
19:48:12	398.9	352	AT	398.6	398.9	Buy		327,709	432	LSE
19:48:12	398.8	381	AT	398.5	398.8	Buy		327,357	431	LSE
19:48:12	398.8	3	AT	398.5	398.8	Buy		326,976	430	LSE
19:47:29	398.512	100	O	398.4	398.8	Sell		326,973	429	LSE
19:46:40	398.4	8	O	398.4	398.8	Sell		326,873	428	LSE
19:46:36	398.6	40	AT	398.6	398.8	Sell		326,865	427	LSE
19:46:36	398.6	60	AT	398.6	398.8	Sell		326,825	426	LSE
19:46:36	398.5	368	AT	398.5	399.0	Sell		326,765	425	LSE
19:46:36	398.5	687	AT	398.5	399.0	Sell		326,397	424	LSE
19:46:36	398.5	32	AT	398.5	399.0	Sell		325,710	423	LSE
19:46:36	398.6	382	AT	398.6	399.0	Sell		325,678	422	LSE
19:46:32	398.9	5	O	398.5	399.0	Buy		325,296	421	LSE
19:46:32	398.5	506	O	398.5	399.0	Sell		325,291	420	LSE
19:46:32	398.9	375	AT	398.5	398.9	Buy		324,785	419	LSE
19:46:32	398.9	264	AT	398.5	398.9	Buy		324,410	418	LSE
19:46:32	398.9	688	AT	398.5	398.9	Buy		324,146	417	LSE
19:46:32	398.9	164	AT	398.5	398.9	Buy		323,458	416	LSE
19:46:32	398.9	183	AT	398.5	398.9	Buy		323,294	415	LSE
19:46:32	398.9	668	AT	398.5	398.9	Buy		323,111	414	LSE
19:46:32	398.8	622	AT	398.5	398.8	Buy		322,443	413	LSE
19:45:25	398.7	450	AT	398.5	398.7	Buy		321,821	412	LSE
19:45:25	398.6	54	AT	398.2	398.6	Buy		321,371	411	LSE
19:45:06	398.533	1250	O	398.2	398.7	Buy		321,317	410	LSE
19:45:03	398.7	1	O	398.2	398.7	Buy		320,067	409	LSE
19:44:54	398.5	7	O	398.2	398.7	Buy		320,066	408	LSE
19:44:54	398.5	283	AT	398.5	398.8	Sell		320,059	407	LSE
19:44:54	398.6	236	AT	398.6	398.9	Sell		319,776	406	LSE
19:44:23	398.9	99	O	398.6	398.9	Buy		319,540	405	LSE
19:44:05	398.7	5	AT	398.7	399.0	Sell		319,441	404	LSE
19:44:05	398.7	235	AT	398.7	399.0	Sell		319,436	403	LSE
19:44:05	398.7	54	AT	398.7	399.0	Sell		319,201	402	LSE
19:43:54	398.9	164	AT	398.5	398.9	Buy		319,147	401	LSE
19:43:54	398.9	700	AT	398.5	398.9	Buy		318,983	400	LSE
19:43:54	398.9	729	AT	398.5	398.9	Buy		318,283	399	LSE
19:43:54	398.9	44	AT	398.5	398.9	Buy		317,554	398	LSE
19:43:54	398.9	304	AT	398.5	398.9	Buy		317,510	397	LSE
19:43:38	398.5	243	AT	398.5	398.9	Sell		317,206	396	LSE
19:42:20	399.3	12	O	398.7	399.3	Buy		316,963	395	LSE
19:41:46	399.2	433	AT	399.2	399.5	Sell		316,951	394	LSE
19:41:46	399.4	1191	AT	399.4	399.6	Sell		316,518	393	LSE
19:41:46	399.4	1000	AT	399.4	399.6	Sell		315,327	392	LSE
19:41:46	399.5	433	AT	399.5	399.7	Sell		314,327	391	LSE
19:41:45	399.7	3004	AT	399.7	399.8	Sell		313,894	390	LSE
19:41:45	399.6	428	AT	399.6	399.8	Sell		310,890	389	LSE
19:41:45	399.7	613	AT	399.7	399.9	Sell		310,462	388	LSE
19:41:45	399.7	151	AT	399.7	399.9	Sell		309,849	387	LSE
19:41:45	399.7	1000	AT	399.7	399.9	Sell		309,698	386	LSE
19:41:45	399.8	405	AT	399.8	400.0	Sell		308,698	385	LSE
19:41:36	399.9	414	AT	399.9	400.4	Sell		308,293	384	LSE
19:41:31	400.0	15	AT	399.5	400.0	Buy		307,879	383	LSE
19:41:31	400.0	488	AT	399.5	400.0	Buy		307,864	382	LSE
19:41:31	400.0	680	AT	399.5	400.0	Buy		307,376	381	LSE
19:41:31	399.9	128	AT	399.5	399.9	Buy		306,696	380	LSE
19:41:31	399.9	58	AT	399.5	399.9	Buy		306,568	379	LSE
19:41:31	399.8	4	AT	399.5	399.8	Buy		306,510	378	LSE
19:40:59	399.8	10	O	399.5	399.8	Buy		306,506	377	LSE
19:40:58	399.8	1	O	399.5	399.8	Buy		306,496	376	LSE
19:39:00	399.707	150	O	399.5	399.8	Buy		306,495	375	LSE
19:38:33	399.7	1	AT	399.3	399.7	Buy		306,345	374	LSE
19:38:33	399.7	105	AT	399.3	399.7	Buy		306,344	373	LSE
19:38:32	399.6	141	AT	399.2	399.6	Buy		306,239	372	LSE
19:38:32	399.5	41	AT	399.2	399.5	Buy		306,098	371	LSE
19:38:04	399.4	318	AT	399.1	399.4	Buy		306,057	370	LSE
19:38:04	399.4	168	AT	399.1	399.4	Buy		305,739	369	LSE
19:38:04	399.4	553	AT	399.1	399.4	Buy		305,571	368	LSE
19:38:02	399.2	2	AT	399.0	399.2	Buy		305,018	367	LSE
19:37:56	399.1	9	AT	399.1	399.4	Sell		305,016	366	LSE
19:37:56	399.1	4	AT	399.1	399.4	Sell		305,007	365	LSE
19:37:55	399.2	94	AT	399.0	399.2	Buy		305,003	364	LSE
19:37:14	399.0	1	AT	399.0	399.2	Sell		304,909	363	LSE
19:37:14	399.0	296	AT	399.0	399.1	Sell		304,908	362	LSE
19:37:08	399.1	66	AT	398.8	399.1	Buy		304,612	361	LSE
19:37:08	399.0	133	AT	398.7	399.0	Buy		304,546	360	LSE
19:36:34	398.532	3950	O	398.6	399.0	Sell		304,413	359	LSE
19:36:34	398.8	211	AT	398.5	398.8	Buy		300,463	358	LSE
19:36:34	398.7	59	AT	398.4	398.7	Buy		300,252	357	LSE
19:36:32	398.625	13872	O	398.4	398.7	Buy		300,193	356	LSE
19:35:59	398.6	102	AT	398.4	398.6	Buy		286,321	355	LSE
19:35:59	398.5	38	AT	398.3	398.5	Buy		286,219	354	LSE
19:35:58	398.4	740	AT	398.1	398.4	Buy		286,181	353	LSE
19:35:46	398.233	500	O	398.1	398.4	Sell		285,441	352	LSE
19:35:46	398.3	136	AT	398.1	398.3	Buy		284,941	351	LSE

Marks And Spencer

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions