Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

399.70

-0.50

( -0.12% )

Updated: 19:38:33

Delayed by 15 minutes

Trade 351 - 301 (19:35-19:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:35:46	398.3	136	AT	398.1	398.3	Buy		284,941	351	LSE
19:35:39	398.2	167	AT	397.9	398.2	Buy		284,805	350	LSE
19:35:39	398.2	158	AT	397.9	398.2	Buy		284,638	349	LSE
19:35:30	397.998	2000	O	397.9	398.2	Sell		284,480	348	LSE
19:35:14	397.8	317	AT	397.8	398.1	Sell		282,480	347	LSE
19:35:14	397.8	713	AT	397.8	398.1	Sell		282,163	346	LSE
19:35:14	397.8	541	AT	397.8	398.1	Sell		281,450	345	LSE
19:35:14	397.9	310	AT	397.9	398.1	Sell		280,909	344	LSE
19:34:48	398.072	600	O	397.8	398.2	Buy		280,599	343	LSE
19:34:39	398.1	183	AT	397.8	398.1	Buy		279,999	342	LSE
19:34:38	398.0	150	AT	397.7	398.0	Buy		279,816	341	LSE
19:34:38	398.0	5	AT	397.7	398.0	Buy		279,666	340	LSE
19:34:36	397.9	89	AT	397.6	397.9	Buy		279,661	339	LSE
19:34:36	397.9	30	AT	397.6	397.9	Buy		279,572	338	LSE
19:34:36	397.9	59	AT	397.6	397.9	Buy		279,542	337	LSE
19:34:05	397.8	48	AT	397.4	397.8	Buy		279,483	336	LSE
19:32:57	397.4	1	O	397.4	397.8	Sell		279,435	335	LSE
19:32:47	397.2	92	AT	396.9	397.2	Buy		279,434	334	LSE
19:32:47	397.2	122	AT	396.9	397.2	Buy		279,342	333	LSE
19:32:47	397.0	237	AT	396.6	397.0	Buy		279,220	332	LSE
19:32:47	396.9	811	AT	396.5	396.9	Buy		278,983	331	LSE
19:32:47	396.9	598	AT	396.5	396.9	Buy		278,172	330	LSE
19:32:47	396.9	81	AT	396.5	396.9	Buy		277,574	329	LSE
19:32:18	396.9	15	O	396.5	396.9	Buy		277,493	328	LSE
19:32:11	397.8	1	O	396.5	396.9	Buy		277,478	327	LSE
19:32:11	397.8	2	O	396.5	396.9	Buy		277,477	326	LSE
19:32:08	397.8	1	O	396.5	396.9	Buy		277,475	325	LSE
19:31:48	397.8	2	O	396.5	396.9	Buy		277,474	324	LSE
19:31:48	396.574	30	O	396.5	396.9	Sell		277,472	323	LSE
19:31:47	397.8	1	O	396.5	396.9	Buy		277,442	322	LSE
19:31:47	397.8	1	O	396.5	396.9	Buy		277,441	321	LSE
19:31:46	397.8	1	O	396.5	396.9	Buy		277,440	320	LSE
19:31:46	397.8	1	O	396.5	396.9	Buy		277,439	319	LSE
19:31:38	396.6	249	AT	396.6	396.9	Sell		277,438	318	LSE
19:31:38	396.6	310	AT	396.6	396.9	Sell		277,189	317	LSE
19:31:32	396.698	507	O	396.6	396.9	Sell		276,879	316	LSE
19:31:31	397.8	1	O	396.6	396.9	Buy		276,372	315	LSE
19:31:29	397.8	1	O	396.6	396.9	Buy		276,371	314	LSE
19:31:29	397.8	1	O	396.6	396.9	Buy		276,370	313	LSE
19:31:03	396.8	158	AT	396.4	396.8	Buy		276,369	312	LSE
19:31:00	396.667	2507	O	396.4	396.8	Buy		276,211	311	LSE
19:30:28	396.8	1	O	396.4	396.8	Buy		273,704	310	LSE
19:30:08	396.6	700	AT	396.1	396.6	Buy		273,703	309	LSE
19:30:03	396.5	247	AT	396.5	396.8	Sell		273,003	308	LSE
19:30:03	396.5	162	AT	396.5	396.8	Sell		272,756	307	LSE
19:30:01	396.6	292	AT	396.6	396.9	Sell		272,594	306	LSE
19:30:01	396.6	390	AT	396.6	396.9	Sell		272,302	305	LSE
19:30:01	396.6	259	AT	396.6	396.9	Sell		271,912	304	LSE
19:29:58	396.6	33	AT	396.6	396.9	Sell		271,653	303	LSE
19:29:42	397.8	2	O	396.6	396.9	Buy		271,620	302	LSE
19:29:19	396.7	306	AT	396.7	397.0	Sell		271,618	301	LSE

Marks And Spencer

Mediobanca Banca di Cred...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions