Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

397.80

-2.40

(-0.60%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (19:29-19:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:29:19	396.7	306	AT	396.7	397.0	Sell		271,618	301	LSE
19:29:15	396.824	1893	O	396.7	397.0	Sell		271,312	300	LSE
19:28:42	396.9	310	AT	396.9	397.3	Sell		269,419	299	LSE
19:28:42	396.9	297	AT	396.9	397.3	Sell		269,109	298	LSE
19:27:53	398.0	9	O	397.0	397.5	Buy		268,812	297	LSE
19:27:33	397.3	423	AT	397.3	397.7	Sell		268,803	296	LSE
19:27:15	397.3	377	O	397.3	397.7	Sell		268,380	295	LSE
19:27:11	397.6	2192	O	397.2	397.7	Buy		268,003	294	LSE
19:27:08	397.545	475	O	397.2	397.7	Buy		265,811	293	LSE
19:26:52	397.4	711	AT	397.0	397.4	Buy		265,336	292	LSE
19:26:49	397.124	126	O	397.0	397.4	Sell		264,625	291	LSE
19:25:52	397.276	2501	O	397.0	397.4	Buy		264,499	290	LSE
19:25:43	397.0	194	AT	397.0	397.4	Sell		261,998	289	LSE
19:24:49	397.245	730	O	396.8	397.4	Buy		261,804	288	LSE
19:24:45	397.055	271	O	396.9	397.4	Sell		261,074	287	LSE
19:24:15	397.4	2	O	396.9	397.3	Buy		260,803	286	LSE
19:23:31	397.4	2	O	396.9	397.4	Buy		260,801	285	LSE
19:22:50	397.3	213	AT	396.9	397.3	Buy		260,799	284	LSE
19:22:50	397.3	818	AT	396.9	397.3	Buy		260,586	283	LSE
19:22:50	397.3	743	AT	396.9	397.3	Buy		259,768	282	LSE
19:22:50	397.1	534	AT	396.8	397.1	Buy		259,025	281	LSE
19:22:50	397.1	534	AT	396.8	397.1	Buy		258,491	280	LSE
19:22:39	397.1	225	AT	396.8	397.1	Buy		257,957	279	LSE
19:22:38	396.9	210	AT	396.9	397.3	Sell		257,732	278	LSE
19:22:38	396.9	98	AT	396.9	397.3	Sell		257,522	277	LSE
19:22:38	396.9	49	AT	396.9	397.3	Sell		257,424	276	LSE
19:22:38	396.8	359	AT	396.8	397.3	Sell		257,375	275	LSE
19:22:38	396.8	378	AT	396.8	397.3	Sell		257,016	274	LSE
19:22:38	396.9	282	AT	396.9	397.3	Sell		256,638	273	LSE
19:22:38	396.9	303	AT	396.9	397.3	Sell		256,356	272	LSE
19:22:36	397.2	3175	O	396.7	397.3	Buy		256,053	271	LSE
19:22:35	396.7	1000	AT	396.7	397.0	Sell		252,878	270	LSE
19:22:35	396.7	49	AT	396.5	396.7	Buy		251,878	269	LSE
19:22:35	396.7	403	AT	396.5	396.7	Buy		251,829	268	LSE
19:22:35	396.7	202	AT	396.7	397.1	Sell		251,426	267	LSE
19:22:35	396.7	330	AT	396.7	397.3	Sell		251,224	266	LSE
19:22:35	396.7	278	AT	396.7	397.3	Sell		250,894	265	LSE
19:22:17	396.931	152	O	396.7	397.3	Sell		250,616	264	LSE
19:21:37	397.3	2	O	396.7	397.3	Buy		250,464	263	LSE
19:21:14	397.3	2971	O	396.9	397.3	Buy		250,462	262	LSE
19:21:10	397.298	71	O	396.9	397.3	Buy		247,491	261	LSE
19:21:09	397.1	198	AT	397.1	397.4	Sell		247,420	260	LSE
19:21:09	397.1	273	AT	397.1	397.4	Sell		247,222	259	LSE
19:21:09	397.3	710	AT	397.0	397.3	Buy		246,949	258	LSE
19:21:09	397.3	446	AT	396.7	397.3	Buy		246,239	257	LSE
19:21:09	397.2	700	AT	396.7	397.2	Buy		245,793	256	LSE
19:21:09	397.2	419	AT	396.7	397.2	Buy		245,093	255	LSE
19:21:09	397.1	411	AT	396.7	397.1	Buy		244,674	254	LSE
19:21:09	397.0	1	AT	396.7	397.0	Buy		244,263	253	LSE
19:21:09	397.0	27	AT	396.7	397.0	Buy		244,262	252	LSE
19:21:09	397.0	35	AT	396.7	397.0	Buy		244,235	251	LSE

Marks And Spencer

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions