Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

397.80

-2.40

(-0.60%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (19:43-19:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:43:54	398.9	164	AT	398.5	398.9	Buy		319,147	401	LSE
19:43:54	398.9	700	AT	398.5	398.9	Buy		318,983	400	LSE
19:43:54	398.9	729	AT	398.5	398.9	Buy		318,283	399	LSE
19:43:54	398.9	44	AT	398.5	398.9	Buy		317,554	398	LSE
19:43:54	398.9	304	AT	398.5	398.9	Buy		317,510	397	LSE
19:43:38	398.5	243	AT	398.5	398.9	Sell		317,206	396	LSE
19:42:20	399.3	12	O	398.7	399.3	Buy		316,963	395	LSE
19:41:46	399.2	433	AT	399.2	399.5	Sell		316,951	394	LSE
19:41:46	399.4	1191	AT	399.4	399.6	Sell		316,518	393	LSE
19:41:46	399.4	1000	AT	399.4	399.6	Sell		315,327	392	LSE
19:41:46	399.5	433	AT	399.5	399.7	Sell		314,327	391	LSE
19:41:45	399.7	3004	AT	399.7	399.8	Sell		313,894	390	LSE
19:41:45	399.6	428	AT	399.6	399.8	Sell		310,890	389	LSE
19:41:45	399.7	613	AT	399.7	399.9	Sell		310,462	388	LSE
19:41:45	399.7	151	AT	399.7	399.9	Sell		309,849	387	LSE
19:41:45	399.7	1000	AT	399.7	399.9	Sell		309,698	386	LSE
19:41:45	399.8	405	AT	399.8	400.0	Sell		308,698	385	LSE
19:41:36	399.9	414	AT	399.9	400.4	Sell		308,293	384	LSE
19:41:31	400.0	15	AT	399.5	400.0	Buy		307,879	383	LSE
19:41:31	400.0	488	AT	399.5	400.0	Buy		307,864	382	LSE
19:41:31	400.0	680	AT	399.5	400.0	Buy		307,376	381	LSE
19:41:31	399.9	128	AT	399.5	399.9	Buy		306,696	380	LSE
19:41:31	399.9	58	AT	399.5	399.9	Buy		306,568	379	LSE
19:41:31	399.8	4	AT	399.5	399.8	Buy		306,510	378	LSE
19:40:59	399.8	10	O	399.5	399.8	Buy		306,506	377	LSE
19:40:58	399.8	1	O	399.5	399.8	Buy		306,496	376	LSE
19:39:00	399.707	150	O	399.5	399.8	Buy		306,495	375	LSE
19:38:33	399.7	1	AT	399.3	399.7	Buy		306,345	374	LSE
19:38:33	399.7	105	AT	399.3	399.7	Buy		306,344	373	LSE
19:38:32	399.6	141	AT	399.2	399.6	Buy		306,239	372	LSE
19:38:32	399.5	41	AT	399.2	399.5	Buy		306,098	371	LSE
19:38:04	399.4	318	AT	399.1	399.4	Buy		306,057	370	LSE
19:38:04	399.4	168	AT	399.1	399.4	Buy		305,739	369	LSE
19:38:04	399.4	553	AT	399.1	399.4	Buy		305,571	368	LSE
19:38:02	399.2	2	AT	399.0	399.2	Buy		305,018	367	LSE
19:37:56	399.1	9	AT	399.1	399.4	Sell		305,016	366	LSE
19:37:56	399.1	4	AT	399.1	399.4	Sell		305,007	365	LSE
19:37:55	399.2	94	AT	399.0	399.2	Buy		305,003	364	LSE
19:37:14	399.0	1	AT	399.0	399.2	Sell		304,909	363	LSE
19:37:14	399.0	296	AT	399.0	399.1	Sell		304,908	362	LSE
19:37:08	399.1	66	AT	398.8	399.1	Buy		304,612	361	LSE
19:37:08	399.0	133	AT	398.7	399.0	Buy		304,546	360	LSE
19:36:34	398.532	3950	O	398.6	399.0	Sell		304,413	359	LSE
19:36:34	398.8	211	AT	398.5	398.8	Buy		300,463	358	LSE
19:36:34	398.7	59	AT	398.4	398.7	Buy		300,252	357	LSE
19:36:32	398.625	13872	O	398.4	398.7	Buy		300,193	356	LSE
19:35:59	398.6	102	AT	398.4	398.6	Buy		286,321	355	LSE
19:35:59	398.5	38	AT	398.3	398.5	Buy		286,219	354	LSE
19:35:58	398.4	740	AT	398.1	398.4	Buy		286,181	353	LSE
19:35:46	398.233	500	O	398.1	398.4	Sell		285,441	352	LSE
19:35:46	398.3	136	AT	398.1	398.3	Buy		284,941	351	LSE

Marks And Spencer

Dorsey Wright Financials...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions