Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

397.80

-2.40

(-0.60%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 851 - 801 (20:59-20:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:59:36	400.7	200	O	400.4	400.7	Buy		1,677,283	851	LSE
20:59:31	400.5	4	O	400.5	400.7	Sell		1,677,083	850	LSE
20:59:22	400.5	2	O	400.5	400.8	Sell		1,677,079	849	LSE
20:59:17	400.8	3	O	400.5	400.8	Buy		1,677,077	848	LSE
20:58:57	400.493	253	O	400.4	400.7	Sell		1,677,074	847	LSE
20:58:27	400.327	280	O	400.3	400.5	Sell		1,676,821	846	LSE
20:58:14	400.455	114	O	400.1	400.5	Buy		1,676,541	845	LSE
20:58:12	400.372	22	O	400.1	400.5	Buy		1,676,427	844	LSE
20:58:05	400.4	141	AT	400.4	400.5	Sell		1,676,405	843	LSE
20:58:05	400.4	141	AT	400.4	400.5	Sell		1,676,264	842	LSE
20:57:52	400.445	1239	O	400.4	400.5	Sell		1,676,123	841	LSE
20:56:53	400.531	122	O	400.4	400.5	Buy		1,674,884	840	LSE
20:56:45	400.4	10	AT	400.4	400.5	Sell		1,674,762	839	LSE
20:56:37	400.5	137	AT	400.5	400.7	Sell		1,674,752	838	LSE
20:56:37	400.5	137	AT	400.5	400.7	Sell		1,674,615	837	LSE
20:56:31	400.6	523	AT	400.6	400.7	Sell		1,674,478	836	LSE
20:56:31	400.6	456	AT	400.6	400.8	Sell		1,673,955	835	LSE
20:56:25	400.656	4000	O	400.6	400.8	Sell		1,673,499	834	LSE
20:56:17	400.8	50	O	400.6	400.8	Buy		1,669,499	833	LSE
20:55:37	399.1	500000	O	400.6	400.8	Sell		1,669,449	832	LSE
20:55:36	399.1	500000	O	400.6	400.8	Sell		1,169,449	831	LSE
20:55:16	400.8	26	AT	400.6	400.8	Buy		669,449	830	LSE
20:55:16	400.8	871	AT	400.6	400.8	Buy		669,423	829	LSE
20:55:12	400.656	2303	O	400.6	400.8	Sell		668,552	828	LSE
20:55:04	400.6	24	O	400.6	400.8	Sell		666,249	827	LSE
20:54:57	400.744	2479	O	400.6	400.8	Buy		666,225	826	LSE
20:54:25	400.7	911	AT	400.7	401.0	Sell		663,746	825	LSE
20:54:25	400.8	2	AT	400.8	401.0	Sell		662,835	824	LSE
20:54:25	400.8	657	AT	400.8	401.0	Sell		662,833	823	LSE
20:54:25	401.1	366	AT	401.1	401.2	Sell		662,176	822	LSE
20:54:25	401.2	685	AT	401.2	401.5	Sell		661,810	821	LSE
20:54:25	401.2	862	AT	401.2	401.5	Sell		661,125	820	LSE
20:54:25	401.2	605	AT	401.2	401.5	Sell		660,263	819	LSE
20:54:08	401.333	2663	O	401.2	401.5	Sell		659,658	818	LSE
20:54:05	401.275	13749	O	401.2	401.5	Sell		656,995	817	LSE
20:53:55	401.401	988	O	401.2	401.5	Buy		643,246	816	LSE
20:53:09	401.4	159	AT	401.2	401.4	Buy		642,258	815	LSE
20:53:07	401.2	3	O	400.8	401.2	Buy		642,099	814	LSE
20:52:47	400.917	776	O	400.8	401.2	Sell		642,096	813	LSE
20:52:36	401.0	12	O	400.9	401.2	Sell		641,320	812	LSE
20:52:36	401.0	214	AT	400.8	401.0	Buy		641,308	811	LSE
20:52:36	401.0	65	AT	400.8	401.0	Buy		641,094	810	LSE
20:52:26	401.0	2	O	400.8	401.0	Buy		641,029	809	LSE
20:52:17	401.0	10	O	400.8	401.0	Buy		641,027	808	LSE
20:52:01	401.0	1000	AT	400.8	401.0	Buy		641,017	807	LSE
20:52:01	401.0	104	AT	401.0	401.3	Sell		640,017	806	LSE
20:52:01	401.0	357	AT	401.0	401.3	Sell		639,913	805	LSE
20:51:55	401.1	27	AT	400.9	401.1	Buy		639,556	804	LSE
20:51:55	401.1	714	AT	400.9	401.1	Buy		639,529	803	LSE
20:51:55	401.1	20	AT	400.9	401.1	Buy		638,815	802	LSE
20:51:23	400.938	742	O	400.8	401.1	Sell		638,795	801	LSE

Marks And Spencer

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions