Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

354.80

-0.90

(-0.25%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Last trades on 04/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:52:38	398.4	69	O	396.1	396.5	Buy		7,928,803	4027	LSE
04:45:26	398.0	20	O	396.1	396.5	Buy		7,928,734	4026	LSE
04:45:25	398.0	19	O	396.1	396.5	Buy		7,928,714	4025	LSE
04:43:27	398.1	9	O	396.1	396.5	Buy		7,928,695	4024	LSE
04:35:49	398.9	23	O	396.1	396.5	Buy		7,928,686	4023	LSE
04:21:47	397.9	1	O	396.1	396.5	Buy		7,928,663	4022	LSE
03:49:18	398.4	17	O	396.1	396.5	Buy		7,928,662	4021	LSE
03:49:18	398.4	16	O	396.1	396.5	Buy		7,928,645	4020	LSE
03:49:18	398.4	10	O	396.1	396.5	Buy		7,928,629	4019	LSE
03:49:18	398.4	17	O	396.1	396.5	Buy		7,928,619	4018	LSE
03:49:17	398.4	16	O	396.1	396.5	Buy		7,928,602	4017	LSE
03:49:17	398.4	16	O	396.1	396.5	Buy		7,928,586	4016	LSE
03:49:17	398.4	33	O	396.1	396.5	Buy		7,928,570	4015	LSE
03:49:08	397.8	695	O	396.1	396.5	Buy		7,928,537	4014	LSE
03:47:04	398.899	31614	O	396.1	396.5	Buy		7,927,842	4013	LSE
03:47:02	398.198	154170	O	396.1	396.5	Buy		7,896,228	4012	LSE
03:45:55	397.88	1620	O	396.1	396.5	Buy		7,742,058	4011	LSE
03:45:27	397.879	216	O	396.1	396.5	Buy		7,740,438	4010	LSE
03:44:02	398.0	36	O	396.1	396.5	Buy		7,740,222	4009	LSE
03:44:01	398.0	11	O	396.1	396.5	Buy		7,740,186	4008	LSE
03:44:00	398.0	18	O	396.1	396.5	Buy		7,740,175	4007	LSE
03:44:00	398.0	18	O	396.1	396.5	Buy		7,740,157	4006	LSE
03:44:00	398.0	18	O	396.1	396.5	Buy		7,740,139	4005	LSE
03:44:00	398.0	17	O	396.1	396.5	Buy		7,740,121	4004	LSE
03:44:00	398.0	18	O	396.1	396.5	Buy		7,740,104	4003	LSE
03:35:26	397.8	4872	O	396.1	396.5	Buy		7,740,086	4002	LSE
03:35:26	397.8	7252	O	396.1	396.5	Buy		7,735,214	4001	LSE
03:35:25	397.8	3961358	UT	396.1	396.5	Buy		7,727,962	4000	LSE
03:29:59	396.3	289	AT	396.3	396.6	Sell		3,766,604	3999	LSE
03:29:59	396.3	1002	AT	396.3	396.6	Sell		3,766,315	3998	LSE
03:29:57	396.1	200	AT	396.1	396.4	Sell		3,765,313	3997	LSE
03:29:57	396.1	790	AT	396.1	396.4	Sell		3,765,113	3996	LSE
03:29:57	396.2	282	AT	396.2	396.5	Sell		3,764,323	3995	LSE
03:29:57	396.2	198	AT	396.2	396.5	Sell		3,764,041	3994	LSE
03:29:57	396.2	816	AT	396.2	396.5	Sell		3,763,843	3993	LSE
03:29:57	396.4	1000	AT	396.2	396.4	Buy		3,763,027	3992	LSE
03:29:56	396.4	285	AT	396.4	396.6	Sell		3,762,027	3991	LSE
03:29:56	396.4	28	AT	396.4	396.6	Sell		3,761,742	3990	LSE
03:29:56	396.4	749	AT	396.4	396.6	Sell		3,761,714	3989	LSE
03:29:55	396.5	197	AT	396.5	396.7	Sell		3,760,965	3988	LSE
03:29:48	396.571	1577	O	396.5	396.7	Sell		3,760,768	3987	LSE
03:29:48	396.6	700	AT	396.6	396.7	Sell		3,759,191	3986	LSE
03:29:46	396.5	48	AT	396.5	396.7	Sell		3,758,491	3985	LSE
03:29:46	396.5	315	AT	396.5	396.7	Sell		3,758,443	3984	LSE
03:29:46	396.5	204	AT	396.5	396.7	Sell		3,758,128	3983	LSE
03:29:46	396.5	195	AT	396.5	396.7	Sell		3,757,924	3982	LSE
03:29:46	396.5	700	AT	396.5	396.7	Sell		3,757,729	3981	LSE
03:29:46	396.5	206	AT	396.5	396.7	Sell		3,757,029	3980	LSE
03:29:46	396.5	240	AT	396.5	396.7	Sell		3,756,823	3979	LSE
03:29:45	396.6	700	AT	396.6	396.7	Sell		3,756,583	3978	LSE
03:29:45	396.6	346	AT	396.6	396.7	Sell		3,755,883	3977	LSE
03:29:32	396.7	629	O	396.5	396.7	Buy		3,755,537	3976	LSE
03:29:31	396.5	180	AT	396.5	396.7	Sell		3,754,908	3975	LSE
03:29:31	396.5	197	AT	396.5	396.7	Sell		3,754,728	3974	LSE
03:29:31	396.5	202	AT	396.5	396.7	Sell		3,754,531	3973	LSE
03:29:31	396.5	585	AT	396.5	396.7	Sell		3,754,329	3972	LSE
03:29:31	396.5	185	AT	396.5	396.7	Sell		3,753,744	3971	LSE
03:29:31	396.5	700	AT	396.5	396.7	Sell		3,753,559	3970	LSE
03:29:31	396.5	370	AT	396.5	396.7	Sell		3,752,859	3969	LSE
03:29:31	396.6	357	AT	396.6	396.7	Sell		3,752,489	3968	LSE
03:29:24	396.6	1262	O	396.6	396.7	Sell		3,752,132	3967	LSE
03:29:22	396.6	651	AT	396.6	396.7	Sell		3,750,870	3966	LSE
03:29:22	396.7	254	AT	396.6	396.7	Buy		3,750,219	3965	LSE
03:29:22	396.7	618	AT	396.6	396.7	Buy		3,749,965	3964	LSE
03:29:22	396.6	744	AT	396.5	396.6	Buy		3,749,347	3963	LSE
03:29:22	396.6	1017	AT	396.5	396.6	Buy		3,748,603	3962	LSE
03:29:22	396.6	179	AT	396.5	396.6	Buy		3,747,586	3961	LSE
03:29:22	396.6	199	AT	396.5	396.6	Buy		3,747,407	3960	LSE
03:29:22	396.6	195	AT	396.5	396.6	Buy		3,747,208	3959	LSE
03:29:22	396.6	176	AT	396.5	396.6	Buy		3,747,013	3958	LSE
03:29:22	396.6	28	AT	396.5	396.6	Buy		3,746,837	3957	LSE
03:29:22	396.6	33	AT	396.5	396.6	Buy		3,746,809	3956	LSE
03:29:22	396.6	17	AT	396.5	396.6	Buy		3,746,776	3955	LSE
03:29:22	396.5	180	AT	396.4	396.5	Buy		3,746,759	3954	LSE
03:29:20	396.4	373	AT	396.4	396.6	Sell		3,746,579	3953	LSE
03:29:20	396.5	367	AT	396.5	396.6	Sell		3,746,206	3952	LSE
03:29:19	396.4	1	O	396.4	396.6	Sell		3,745,839	3951	LSE

Marks And Spencer

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions