Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

356.20

1.40

( 0.39% )

Updated: 20:04:02

Delayed by 15 minutes

Trade 51 - 1 (19:00-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:00:47	396.9	146	AT	396.9	397.0	Sell		75,287	51	LSE
19:00:47	397.0	2684	AT	396.9	397.0	Buy		75,141	50	LSE
19:00:47	397.0	697	AT	397.0	397.7	Sell		72,457	49	LSE
19:00:47	397.0	362	AT	397.0	397.7	Sell		71,760	48	LSE
19:00:47	397.0	1833	AT	397.0	397.7	Sell		71,398	47	LSE
19:00:47	397.0	46	AT	397.0	397.7	Sell		69,565	46	LSE
19:00:47	397.0	324	AT	397.0	397.7	Sell		69,519	45	LSE
19:00:47	397.1	381	AT	397.1	397.7	Sell		69,195	44	LSE
19:00:47	397.3	389	AT	397.3	397.7	Sell		68,814	43	LSE
19:00:47	397.3	370	AT	397.3	397.7	Sell		68,425	42	LSE
19:00:47	397.6	197	AT	397.6	397.7	Sell		68,055	41	LSE
19:00:46	397.959	44	O	397.6	398.8	Sell		67,858	40	LSE
19:00:37	398.3	1	O	397.4	398.8	Buy		67,814	39	LSE
19:00:34	398.496	125	O	397.7	398.9	Buy		67,813	38	LSE
19:00:28	397.2	3	O	396.8	397.6			67,688	37	LSE
19:00:26	397.1	360	AT	397.1	397.6	Sell		67,685	36	LSE
19:00:26	397.6	5885	AT	397.2	397.6	Buy		67,325	35	LSE
19:00:26	397.4	2231	AT	397.4	397.6	Sell		61,440	34	LSE
19:00:26	397.6	1800	AT	397.4	397.6	Buy		59,209	33	LSE
19:00:26	397.6	203	AT	397.4	397.6	Buy		57,409	32	LSE
19:00:26	397.6	2116	AT	397.4	397.6	Buy		57,206	31	LSE
19:00:26	397.6	463	AT	397.5	397.6	Buy		55,090	30	LSE
19:00:26	397.6	1653	AT	397.5	397.6	Buy		54,627	29	LSE
19:00:26	397.6	2116	AT	397.5	397.6	Buy		52,974	28	LSE
19:00:26	397.6	2116	AT	397.5	397.6	Buy		50,858	27	LSE
19:00:26	397.6	2246	AT	397.6	398.3	Sell		48,742	26	LSE
19:00:26	397.7	381	AT	397.7	398.3	Sell		46,496	25	LSE
19:00:26	397.7	716	AT	397.7	398.3	Sell		46,115	24	LSE
19:00:26	397.8	400	AT	397.8	398.3	Sell		45,399	23	LSE
19:00:26	397.9	13	AT	397.9	398.3	Sell		44,999	22	LSE
19:00:26	397.9	393	AT	397.9	398.3	Sell		44,986	21	LSE
19:00:26	397.9	253	AT	397.9	398.3	Sell		44,593	20	LSE
19:00:26	397.9	2794	AT	397.9	398.3	Sell		44,340	19	LSE
19:00:26	398.0	413	AT	398.0	398.3	Sell		41,546	18	LSE
19:00:26	398.0	328	AT	398.0	398.3	Sell		41,133	17	LSE
19:00:26	398.0	690	AT	398.0	398.3	Sell		40,805	16	LSE
19:00:26	398.1	370	AT	398.1	398.3	Sell		40,115	15	LSE
19:00:26	398.1	413	AT	398.1	398.3	Sell		39,745	14	LSE
19:00:26	398.789	3761	O	398.2	399.1	Buy		39,332	13	LSE
19:00:17	398.3	724	AT	397.2	398.3	Buy		35,571	12	LSE
19:00:17	398.3	1317	AT	397.2	398.3	Buy		34,847	11	LSE
19:00:17	398.2	1019	AT	397.2	398.2	Buy		33,530	10	LSE
19:00:10	397.441	1329	O	396.9	398.2	Sell		32,511	9	LSE
19:00:09	397.541	270	O	396.9	398.2	Sell		31,182	8	LSE
19:00:09	397.541	800	O	396.9	398.2	Sell		30,912	7	LSE
19:00:09	397.959	15	O	396.9	398.2	Buy		30,112	6	LSE
19:00:09	397.959	499	O	396.9	398.2	Buy		30,097	5	LSE
19:00:08	397.959	624	O	396.9	398.2	Buy		29,598	4	LSE
19:00:08	397.959	6	O	396.9	398.2	Buy		28,974	3	LSE
19:00:02	398.3	1	AT	396.9	398.3	Buy		28,968	2	LSE
19:00:01	397.7	28967	UT	396.1	396.5			28,967	1	LSE

Marks And Spencer

BNP Paribas Issuance

BNP Paribas Issuance

Infrastructure Wireless ...

United Heritage

Vanguard Usd Treasury Bo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions