Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

364.70

9.90

(2.79%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (03:28-03:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:28	397.1	850	AT	397.1	397.2	Sell		7,028,557	3351	LSE
03:28:28	397.1	151	AT	397.0	397.1	Buy		7,027,707	3350	LSE
03:28:28	397.1	1056	AT	397.0	397.1	Buy		7,027,556	3349	LSE
03:28:28	397.1	220	AT	397.0	397.1	Buy		7,026,500	3348	LSE
03:28:28	397.1	154	AT	397.0	397.1	Buy		7,026,280	3347	LSE
03:28:28	397.1	849	AT	397.0	397.1	Buy		7,026,126	3346	LSE
03:28:28	397.1	1581	AT	397.0	397.1	Buy		7,025,277	3345	LSE
03:28:28	397.1	2368	AT	397.0	397.1	Buy		7,023,696	3344	LSE
03:28:28	397.1	25	AT	397.1	397.2	Sell		7,021,328	3343	LSE
03:28:28	397.1	750	AT	397.1	397.2	Sell		7,021,303	3342	LSE
03:28:28	397.1	638	AT	397.1	397.2	Sell		7,020,553	3341	LSE
03:28:28	397.1	1879	AT	397.1	397.2	Sell		7,019,915	3340	LSE
03:28:28	397.1	4669	AT	397.0	397.1	Buy		7,018,036	3339	LSE
03:27:33	397.135	892	O	397.0	397.2	Buy		7,013,367	3338	LSE
03:27:20	397.1	503	AT	397.1	397.3	Sell		7,012,475	3337	LSE
03:27:20	397.1	282	AT	397.1	397.3	Sell		7,011,972	3336	LSE
03:27:20	397.1	26	AT	397.1	397.3	Sell		7,011,690	3335	LSE
03:27:20	397.1	151	AT	397.1	397.3	Sell		7,011,664	3334	LSE
03:27:20	397.1	158	AT	397.1	397.3	Sell		7,011,513	3333	LSE
03:27:15	397.2	150	AT	397.1	397.2	Buy		7,011,355	3332	LSE
03:27:15	397.2	5	AT	397.1	397.2	Buy		7,011,205	3331	LSE
03:27:15	397.2	155	AT	397.1	397.2	Buy		7,011,200	3330	LSE
03:27:15	397.2	586	AT	397.0	397.2	Buy		7,011,045	3329	LSE
03:27:15	397.2	262	AT	397.0	397.2	Buy		7,010,459	3328	LSE
03:27:10	397.1	110	AT	397.0	397.1	Buy		7,010,197	3327	LSE
03:27:10	397.1	140	AT	397.0	397.1	Buy		7,010,087	3326	LSE
03:27:10	397.1	151	AT	397.0	397.1	Buy		7,009,947	3325	LSE
03:27:10	397.1	245	AT	397.0	397.1	Buy		7,009,796	3324	LSE
03:27:10	397.1	101	AT	397.0	397.1	Buy		7,009,551	3323	LSE
03:27:10	397.1	124	AT	397.0	397.1	Buy		7,009,450	3322	LSE
03:27:04	397.1	455	AT	397.0	397.1	Buy		7,009,326	3321	LSE
03:27:04	397.1	139	AT	397.0	397.1	Buy		7,008,871	3320	LSE
03:27:04	397.1	251	AT	397.0	397.1	Buy		7,008,732	3319	LSE
03:27:04	397.1	783	AT	397.0	397.1	Buy		7,008,481	3318	LSE
03:27:04	397.1	197	AT	397.0	397.1	Buy		7,007,698	3317	LSE
03:27:00	397.1	146	AT	397.0	397.1	Buy		7,007,501	3316	LSE
03:27:00	397.1	267	AT	397.0	397.1	Buy		7,007,355	3315	LSE
03:27:00	397.1	1336	AT	397.0	397.1	Buy		7,007,088	3314	LSE
03:26:51	397.1	260	AT	397.0	397.1	Buy		7,005,752	3313	LSE
03:26:51	397.1	152	AT	397.0	397.1	Buy		7,005,492	3312	LSE
03:26:51	397.1	133	AT	397.0	397.1	Buy		7,005,340	3311	LSE
03:26:51	397.1	1383	AT	397.0	397.1	Buy		7,005,207	3310	LSE
03:26:51	397.1	88	AT	397.0	397.1	Buy		7,003,824	3309	LSE
03:26:51	397.1	399	AT	397.0	397.1	Buy		7,003,736	3308	LSE
03:26:49	397.1	162	AT	397.0	397.1	Buy		7,003,337	3307	LSE
03:26:49	397.1	143	AT	397.0	397.1	Buy		7,003,175	3306	LSE
03:26:49	397.1	649	AT	397.0	397.1	Buy		7,003,032	3305	LSE
03:26:44	397.1	292	AT	397.0	397.1	Buy		7,002,383	3304	LSE
03:26:44	397.1	1241	AT	397.0	397.1	Buy		7,002,091	3303	LSE
03:26:44	397.1	260	AT	397.0	397.1	Buy		7,000,850	3302	LSE
03:26:31	397.1	1414	AT	397.0	397.1	Buy		7,000,590	3301	LSE

Marks And Spencer

Austria 05 35 Flr Mtn

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

Charah Solutions (CE)

TD Income Builder ETF

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions