Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

364.70

9.90

(2.79%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (21:56-21:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:56:37	396.2	755	AT	396.2	396.3	Sell		879,920	1401	LSE
21:56:37	396.3	1364	AT	396.3	396.5	Sell		879,165	1400	LSE
21:56:37	396.3	839	AT	396.3	396.5	Sell		877,801	1399	LSE
21:55:35	396.5	372	AT	396.3	396.5	Buy		876,962	1398	LSE
21:55:05	396.474	140	O	396.3	396.6	Buy		876,590	1397	LSE
21:55:01	396.5	50	AT	396.3	396.5	Buy		876,450	1396	LSE
21:55:00	396.5	316	AT	396.3	396.5	Buy		876,400	1395	LSE
21:54:11	396.462	2507	O	396.3	396.6	Buy		876,084	1394	LSE
21:53:19	396.307	2200	O	396.2	396.5	Sell		873,577	1393	LSE
21:52:42	396.4	826	O	396.2	396.6			871,377	1392	LSE
21:52:06	396.4	411	AT	396.4	396.5	Sell		870,551	1391	LSE
21:52:06	396.5	750	AT	396.2	396.5	Buy		870,140	1390	LSE
21:52:06	396.5	138	AT	396.2	396.5	Buy		869,390	1389	LSE
21:52:06	396.5	203	AT	396.2	396.5	Buy		869,252	1388	LSE
21:51:38	396.5	143	AT	396.5	396.7	Sell		869,049	1387	LSE
21:51:38	396.5	139	AT	396.5	396.7	Sell		868,906	1386	LSE
21:51:37	396.5	700	AT	396.1	396.5	Buy		868,767	1385	LSE
21:51:37	396.5	6223	AT	396.1	396.5	Buy		868,067	1384	LSE
21:50:57	396.1	755	AT	396.1	396.3	Sell		861,844	1383	LSE
21:50:57	396.1	21	AT	396.1	396.3	Sell		861,089	1382	LSE
21:50:57	396.2	65	AT	396.2	396.4	Sell		861,068	1381	LSE
21:50:57	396.2	153	AT	396.2	396.4	Sell		861,003	1380	LSE
21:50:57	396.2	232	AT	396.2	396.4	Sell		860,850	1379	LSE
21:50:20	396.2	232	AT	396.2	396.4	Sell		860,618	1378	LSE
21:50:20	396.2	125	AT	396.2	396.4	Sell		860,386	1377	LSE
21:50:20	396.2	242	AT	396.2	396.4	Sell		860,261	1376	LSE
21:49:57	396.2	35	AT	396.2	396.4	Sell		860,019	1375	LSE
21:49:35	396.3	204	AT	396.3	396.5	Sell		859,984	1374	LSE
21:49:35	396.3	509	AT	396.3	396.5	Sell		859,780	1373	LSE
21:49:35	396.5	622	AT	396.5	396.7	Sell		859,271	1372	LSE
21:49:29	396.25	25000	O	396.5	396.8	Sell		858,649	1371	LSE
21:49:23	396.25	25000	O	396.5	396.8	Sell		833,649	1370	LSE
21:49:08	396.799	7	O	396.5	396.8	Buy		808,649	1369	LSE
21:48:36	396.7	1145	AT	396.4	396.7	Buy		808,642	1368	LSE
21:48:36	396.7	205	AT	396.4	396.7	Buy		807,497	1367	LSE
21:47:47	396.462	978	O	396.3	396.6	Buy		807,292	1366	LSE
21:47:23	396.6	740	AT	396.4	396.6	Buy		806,314	1365	LSE
21:47:23	396.5	204	AT	396.3	396.5	Buy		805,574	1364	LSE
21:46:16	396.5	126	AT	396.2	396.5	Buy		805,370	1363	LSE
21:46:16	396.5	310	AT	396.2	396.5	Buy		805,244	1362	LSE
21:46:16	396.5	690	AT	396.2	396.5	Buy		804,934	1361	LSE
21:46:16	396.5	1000	AT	396.2	396.5	Buy		804,244	1360	LSE
21:46:16	396.4	100	AT	396.2	396.4	Buy		803,244	1359	LSE
21:46:16	396.4	29	AT	396.2	396.4	Buy		803,144	1358	LSE
21:46:16	396.4	787	AT	396.2	396.4	Buy		803,115	1357	LSE
21:46:13	396.3	100	AT	396.3	396.4	Sell		802,328	1356	LSE
21:46:07	396.399	3	O	396.2	396.4	Buy		802,228	1355	LSE
21:45:05	396.25	25000	O	396.2	396.4	Sell		802,225	1354	LSE
21:44:54	397.4	25000	O	396.2	396.4	Buy		777,225	1353	LSE
21:44:36	396.3	253	AT	396.3	396.6	Sell		752,225	1352	LSE
21:44:36	396.3	438	AT	396.3	396.6	Sell		751,972	1351	LSE

Marks And Spencer

European Investment Bank

Macau Property Opportuni...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Leonteq Securities

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions