Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

364.70

9.90

(2.79%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (23:35-23:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:35:36	395.5	221	AT	395.2	395.5	Buy		1,085,399	1851	LSE
23:35:36	395.5	260	AT	395.2	395.5	Buy		1,085,178	1850	LSE
23:35:36	395.5	728	AT	395.2	395.5	Buy		1,084,918	1849	LSE
23:35:36	395.5	166	AT	395.2	395.5	Buy		1,084,190	1848	LSE
23:34:32	395.407	214	O	395.3	395.5	Buy		1,084,024	1847	LSE
23:34:30	395.5	111	O	395.3	395.5	Buy		1,083,810	1846	LSE
23:33:54	395.456	200	O	395.3	395.6	Buy		1,083,699	1845	LSE
23:33:45	395.5	1369	AT	395.5	395.7	Sell		1,083,499	1844	LSE
23:33:45	395.5	282	AT	395.5	395.7	Sell		1,082,130	1843	LSE
23:33:45	395.5	275	AT	395.5	395.7	Sell		1,081,848	1842	LSE
23:33:11	395.7	148	AT	395.5	395.7	Buy		1,081,573	1841	LSE
23:33:10	395.6	395	AT	395.5	395.6	Buy		1,081,425	1840	LSE
23:33:10	395.6	281	AT	395.5	395.6	Buy		1,081,030	1839	LSE
23:33:10	395.6	65	AT	395.4	395.6	Buy		1,080,749	1838	LSE
23:33:10	395.6	281	AT	395.4	395.6	Buy		1,080,684	1837	LSE
23:33:10	395.6	281	AT	395.4	395.6	Buy		1,080,403	1836	LSE
23:33:10	395.6	141	AT	395.4	395.6	Buy		1,080,122	1835	LSE
23:33:10	395.6	282	AT	395.3	395.6	Buy		1,079,981	1834	LSE
23:33:10	395.6	184	AT	395.3	395.6	Buy		1,079,699	1833	LSE
23:33:06	395.4	217	AT	395.4	395.6	Sell		1,079,515	1832	LSE
23:33:06	395.4	399	AT	395.4	395.6	Sell		1,079,298	1831	LSE
23:33:06	395.7	321	AT	395.5	395.7	Buy		1,078,899	1830	LSE
23:33:06	395.6	926	AT	395.5	395.6	Buy		1,078,578	1829	LSE
23:33:06	395.6	2841	AT	395.4	395.6	Buy		1,077,652	1828	LSE
23:31:45	395.3	197	AT	395.3	395.6	Sell		1,074,811	1827	LSE
23:31:45	395.4	209	AT	395.4	395.7	Sell		1,074,614	1826	LSE
23:31:30	395.4	385	AT	395.4	395.7	Sell		1,074,405	1825	LSE
23:31:21	395.5	172	AT	395.4	395.5	Buy		1,074,020	1824	LSE
23:31:21	395.5	23	AT	395.4	395.5	Buy		1,073,848	1823	LSE
23:30:09	395.5	59	AT	395.4	395.5	Buy		1,073,825	1822	LSE
23:30:09	395.5	22	AT	395.3	395.5	Buy		1,073,766	1821	LSE
23:30:09	395.5	40	AT	395.3	395.5	Buy		1,073,744	1820	LSE
23:30:09	395.5	57	AT	395.3	395.5	Buy		1,073,704	1819	LSE
23:30:09	395.5	119	AT	395.3	395.5	Buy		1,073,647	1818	LSE
23:30:06	395.5	374	AT	395.4	395.5	Buy		1,073,528	1817	LSE
23:30:06	395.5	197	AT	395.5	395.8	Sell		1,073,154	1816	LSE
23:30:06	395.5	218	AT	395.5	395.8	Sell		1,072,957	1815	LSE
23:30:06	395.5	300	AT	395.5	395.8	Sell		1,072,739	1814	LSE
23:30:06	395.5	360	AT	395.5	395.8	Sell		1,072,439	1813	LSE
23:29:55	395.8	812	AT	395.5	395.8	Buy		1,072,079	1812	LSE
23:29:53	395.7	357	AT	395.7	395.8	Sell		1,071,267	1811	LSE
23:29:53	395.7	370	AT	395.7	396.0	Sell		1,070,910	1810	LSE
23:29:53	395.7	10	AT	395.7	396.0	Sell		1,070,540	1809	LSE
23:29:53	395.7	154	AT	395.7	396.0	Sell		1,070,530	1808	LSE
23:29:53	395.9	503	AT	395.6	395.9	Buy		1,070,376	1807	LSE
23:29:53	395.9	144	AT	395.6	395.9	Buy		1,069,873	1806	LSE
23:29:53	395.9	139	AT	395.6	395.9	Buy		1,069,729	1805	LSE
23:29:53	395.8	138	AT	395.6	395.8	Buy		1,069,590	1804	LSE
23:29:53	395.8	149	AT	395.4	395.8	Buy		1,069,452	1803	LSE
23:29:53	395.8	160	AT	395.4	395.8	Buy		1,069,303	1802	LSE
23:29:53	395.8	363	AT	395.4	395.8	Buy		1,069,143	1801	LSE

Marks And Spencer

Vontobel Financial Produ...

BNP Paribas Issuance

Burke and Herbert Financ...

NextPlay Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions