Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

364.70

9.90

(2.79%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (02:48-02:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:48:35	397.3	402	AT	397.3	397.5	Sell		1,529,660	2801	LSE
02:47:35	397.5	180	AT	397.3	397.5	Buy		1,529,258	2800	LSE
02:46:45	397.216	2500	O	397.1	397.4	Sell		1,529,078	2799	LSE
02:46:33	397.101	5	O	397.1	397.4	Sell		1,526,578	2798	LSE
02:45:11	396.8	121	AT	396.6	396.8	Buy		1,526,573	2797	LSE
02:45:11	396.8	25	AT	396.6	396.8	Buy		1,526,452	2796	LSE
02:45:11	396.8	553	AT	396.6	396.8	Buy		1,526,427	2795	LSE
02:44:23	396.8	743	AT	396.6	396.8	Buy		1,525,874	2794	LSE
02:44:23	396.8	48	AT	396.6	396.8	Buy		1,525,131	2793	LSE
02:44:23	396.6	48	AT	396.5	396.6	Buy		1,525,083	2792	LSE
02:44:23	396.6	291	AT	396.5	396.6	Buy		1,525,035	2791	LSE
02:44:23	396.6	2283	AT	396.5	396.6	Buy		1,524,744	2790	LSE
02:44:23	396.6	408	AT	396.5	396.6	Buy		1,522,461	2789	LSE
02:44:23	396.6	1130	AT	396.5	396.6	Buy		1,522,053	2788	LSE
02:42:55	396.6	2	O	396.5	396.6	Buy		1,520,923	2787	LSE
02:42:31	396.6	981	O	396.4	396.6	Buy		1,520,921	2786	LSE
02:42:26	396.4	2075	AT	396.3	396.4	Buy		1,519,940	2785	LSE
02:42:26	396.4	191	AT	396.3	396.4	Buy		1,517,865	2784	LSE
02:42:26	396.4	1039	AT	396.3	396.4	Buy		1,517,674	2783	LSE
02:42:26	396.4	2310	AT	396.3	396.4	Buy		1,516,635	2782	LSE
02:42:17	396.3	126	AT	396.2	396.3	Buy		1,514,325	2781	LSE
02:42:17	396.3	126	AT	396.2	396.3	Buy		1,514,199	2780	LSE
02:42:15	396.3	3202	O	396.2	396.3	Buy		1,514,073	2779	LSE
02:42:13	396.2	258	AT	396.1	396.2	Buy		1,510,871	2778	LSE
02:41:24	396.177	1403	O	396.1	396.3	Sell		1,510,613	2777	LSE
02:40:56	396.2	138	AT	396.1	396.2	Buy		1,509,210	2776	LSE
02:40:56	396.2	387	AT	396.1	396.2	Buy		1,509,072	2775	LSE
02:40:33	396.2	23	AT	396.2	396.3	Sell		1,508,685	2774	LSE
02:40:32	396.2	448	AT	396.2	396.4	Sell		1,508,662	2773	LSE
02:40:31	396.3	18	AT	396.3	396.4	Sell		1,508,214	2772	LSE
02:40:31	396.3	18	AT	396.3	396.4	Sell		1,508,196	2771	LSE
02:40:31	396.3	2	AT	396.3	396.4	Sell		1,508,178	2770	LSE
02:40:31	396.3	19	AT	396.3	396.4	Sell		1,508,176	2769	LSE
02:40:20	396.3	100	AT	396.3	396.4	Sell		1,508,157	2768	LSE
02:40:20	396.3	237	AT	396.3	396.4	Sell		1,508,057	2767	LSE
02:40:18	396.35	721	O	396.3	396.4			1,507,820	2766	LSE
02:40:18	396.3	1461	O	396.3	396.4	Sell		1,507,099	2765	LSE
02:40:17	396.2	350	AT	396.2	396.4	Sell		1,505,638	2764	LSE
02:40:17	396.2	967	AT	396.2	396.4	Sell		1,505,288	2763	LSE
02:40:17	396.2	111	AT	396.2	396.4	Sell		1,504,321	2762	LSE
02:40:17	396.3	350	AT	396.3	396.5	Sell		1,504,210	2761	LSE
02:40:17	396.3	368	AT	396.3	396.5	Sell		1,503,860	2760	LSE
02:40:17	396.3	454	AT	396.3	396.5	Sell		1,503,492	2759	LSE
02:40:17	396.4	204	AT	396.4	396.6	Sell		1,503,038	2758	LSE
02:40:17	396.4	276	AT	396.4	396.6	Sell		1,502,834	2757	LSE
02:40:17	396.4	459	AT	396.4	396.6	Sell		1,502,558	2756	LSE
02:40:17	396.4	1000	AT	396.4	396.6	Sell		1,502,099	2755	LSE
02:40:17	396.5	43	AT	396.5	396.7	Sell		1,501,099	2754	LSE
02:40:17	396.5	179	AT	396.5	396.7	Sell		1,501,056	2753	LSE
02:39:55	396.5	1005	O	396.5	396.7	Sell		1,500,877	2752	LSE
02:39:55	396.5	1110	O	396.5	396.7	Sell		1,499,872	2751	LSE

Marks And Spencer

Bnp Paribas Issuance

BNP Paribas Issuance

Intesa Sanpaolo

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Exchange Traded

Invesco Quantitative Str...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions