Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

364.70

9.90

(2.79%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 1001 - 951 (20:35-20:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:35:11	397.8	479	AT	397.6	397.8	Buy		536,731	1001	LSE
20:35:11	397.8	104	AT	397.6	397.8	Buy		536,252	1000	LSE
20:35:11	397.8	310	AT	397.6	397.8	Buy		536,148	999	LSE
20:35:11	397.8	99	AT	397.6	397.8	Buy		535,838	998	LSE
20:35:11	397.7	34	AT	397.5	397.7	Buy		535,739	997	LSE
20:35:11	397.7	308	AT	397.5	397.7	Buy		535,705	996	LSE
20:35:11	397.7	154	AT	397.5	397.7	Buy		535,397	995	LSE
20:34:36	397.6	808	AT	397.4	397.6	Buy		535,243	994	LSE
20:34:36	397.6	146	AT	397.4	397.6	Buy		534,435	993	LSE
20:34:36	397.6	130	AT	397.4	397.6	Buy		534,289	992	LSE
20:34:36	397.6	317	AT	397.4	397.6	Buy		534,159	991	LSE
20:34:36	397.5	149	AT	397.4	397.5	Buy		533,842	990	LSE
20:34:36	397.5	149	AT	397.4	397.5	Buy		533,693	989	LSE
20:34:05	397.5	2334	AT	397.5	397.7	Sell		533,544	988	LSE
20:34:05	397.6	1	AT	397.6	397.7	Sell		531,210	987	LSE
20:34:05	397.6	429	AT	397.6	397.8	Sell		531,209	986	LSE
20:34:05	397.6	362	AT	397.6	397.8	Sell		530,780	985	LSE
20:34:05	397.6	5	AT	397.6	397.8	Sell		530,418	984	LSE
20:34:05	397.6	284	AT	397.6	397.8	Sell		530,413	983	LSE
20:34:05	397.7	119	AT	397.7	397.8	Sell		530,129	982	LSE
20:33:41	397.6	49	AT	397.6	397.9	Sell		530,010	981	LSE
20:33:41	397.6	135	AT	397.6	397.9	Sell		529,961	980	LSE
20:33:41	397.6	552	AT	397.6	397.9	Sell		529,826	979	LSE
20:33:41	397.6	2334	AT	397.6	397.9	Sell		529,274	978	LSE
20:33:41	397.6	600	AT	397.6	397.9	Sell		526,940	977	LSE
20:33:41	397.6	370	AT	397.6	397.9	Sell		526,340	976	LSE
20:33:41	397.6	153	AT	397.6	397.9	Sell		525,970	975	LSE
20:33:40	397.8	287	AT	397.5	397.8	Buy		525,817	974	LSE
20:33:40	397.8	25	AT	397.5	397.8	Buy		525,530	973	LSE
20:33:40	397.8	262	AT	397.5	397.8	Buy		525,505	972	LSE
20:33:40	397.8	155	AT	397.5	397.8	Buy		525,243	971	LSE
20:33:40	397.5	382	AT	397.5	397.9	Sell		525,088	970	LSE
20:33:40	397.5	688	AT	397.5	397.9	Sell		524,706	969	LSE
20:33:40	397.6	690	AT	397.6	397.9	Sell		524,018	968	LSE
20:33:40	397.6	262	AT	397.6	397.9	Sell		523,328	967	LSE
20:33:40	397.7	272	AT	397.7	397.9	Sell		523,066	966	LSE
20:33:40	397.7	422	AT	397.7	397.9	Sell		522,794	965	LSE
20:33:40	397.7	1552	AT	397.7	397.9	Sell		522,372	964	LSE
20:33:40	397.7	389	AT	397.7	397.9	Sell		520,820	963	LSE
20:33:30	397.8	276	AT	397.6	397.8	Buy		520,431	962	LSE
20:33:30	397.8	298	AT	397.6	397.8	Buy		520,155	961	LSE
20:33:16	397.6	19	AT	397.6	397.8	Sell		519,857	960	LSE
20:33:16	397.7	135	AT	397.7	398.0	Sell		519,838	959	LSE
20:33:16	397.7	355	AT	397.7	398.0	Sell		519,703	958	LSE
20:33:16	397.7	27	AT	397.7	398.0	Sell		519,348	957	LSE
20:33:16	397.8	600	AT	397.8	398.0	Sell		519,321	956	LSE
20:33:16	397.8	129	AT	397.8	398.0	Sell		518,721	955	LSE
20:33:15	398.0	312	AT	397.8	398.0	Buy		518,592	954	LSE
20:33:15	397.9	242	AT	397.9	398.0	Sell		518,280	953	LSE
20:33:15	398.0	891	AT	398.0	398.2	Sell		518,038	952	LSE
20:33:15	398.0	1718	AT	398.0	398.2	Sell		517,147	951	LSE

Marks And Spencer

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Sg Etn Daily Long 5x Us ...

Wisdomtree Eur Aggregate...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions