Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

364.70

9.90

(2.79%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (23:11-23:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:11:24	397.2	121	AT	397.2	397.4	Sell		1,023,692	1651	LSE
23:11:24	397.2	1000	AT	397.2	397.4	Sell		1,023,571	1650	LSE
23:11:24	397.3	21	AT	397.1	397.3	Buy		1,022,571	1649	LSE
23:11:24	397.3	2	AT	397.1	397.3	Buy		1,022,550	1648	LSE
23:11:24	397.3	23	AT	397.1	397.3	Buy		1,022,548	1647	LSE
23:10:12	397.2	2930	O	397.1	397.3			1,022,525	1646	LSE
23:10:00	397.3	70	AT	397.3	397.5	Sell		1,019,595	1645	LSE
23:10:00	397.5	293	AT	397.5	397.6	Sell		1,019,525	1644	LSE
23:10:00	397.5	254	AT	397.5	397.7	Sell		1,019,232	1643	LSE
23:10:00	397.5	164	AT	397.5	397.7	Sell		1,018,978	1642	LSE
23:10:00	397.5	1181	AT	397.5	397.7	Sell		1,018,814	1641	LSE
23:10:00	397.5	30	AT	397.5	397.7	Sell		1,017,633	1640	LSE
23:10:00	397.6	362	AT	397.6	397.9	Sell		1,017,603	1639	LSE
23:10:00	397.6	196	AT	397.6	397.9	Sell		1,017,241	1638	LSE
23:10:00	397.6	82	AT	397.6	397.9	Sell		1,017,045	1637	LSE
23:10:00	397.6	677	AT	397.6	397.9	Sell		1,016,963	1636	LSE
23:10:00	397.6	246	AT	397.6	397.9	Sell		1,016,286	1635	LSE
23:10:00	397.7	266	AT	397.7	397.9	Sell		1,016,040	1634	LSE
23:08:05	397.7	113	AT	397.7	397.9	Sell		1,015,774	1633	LSE
23:08:05	397.7	137	AT	397.7	397.9	Sell		1,015,661	1632	LSE
23:07:59	397.7	246	AT	397.7	397.9	Sell		1,015,524	1631	LSE
23:07:37	397.6	135	AT	397.6	397.9	Sell		1,015,278	1630	LSE
23:07:37	397.6	238	AT	397.6	397.9	Sell		1,015,143	1629	LSE
23:07:37	397.6	153	AT	397.6	397.9	Sell		1,014,905	1628	LSE
23:07:36	397.7	215	AT	397.6	397.7	Buy		1,014,752	1627	LSE
23:07:35	397.8	142	AT	397.8	398.0	Sell		1,014,537	1626	LSE
23:07:35	397.8	236	AT	397.8	398.0	Sell		1,014,395	1625	LSE
23:07:30	397.7	297	AT	397.6	397.7	Buy		1,014,159	1624	LSE
23:07:30	397.7	21	AT	397.5	397.7	Buy		1,013,862	1623	LSE
23:07:30	397.7	420	AT	397.5	397.7	Buy		1,013,841	1622	LSE
23:07:30	397.7	816	AT	397.5	397.7	Buy		1,013,421	1621	LSE
23:07:30	397.7	950	AT	397.5	397.7	Buy		1,012,605	1620	LSE
23:07:23	397.6	376	AT	397.6	397.7	Sell		1,011,655	1619	LSE
23:07:22	397.574	1500	O	397.5	397.7	Sell		1,011,279	1618	LSE
23:06:40	397.6	58	AT	397.6	397.7	Sell		1,009,779	1617	LSE
23:05:47	398.1	24	O	397.8	398.1	Buy		1,009,721	1616	LSE
23:05:47	398.1	2	O	397.8	398.1	Buy		1,009,697	1615	LSE
23:04:59	397.8	300	AT	397.8	398.0	Sell		1,009,695	1614	LSE
23:04:44	397.81	3000	O	397.7	398.0	Sell		1,009,395	1613	LSE
23:04:37	397.8	211	AT	397.8	398.0	Sell		1,006,395	1612	LSE
23:03:29	398.0	40	O	397.8	398.0	Buy		1,006,184	1611	LSE
23:02:57	397.9	340	AT	397.9	398.1	Sell		1,006,144	1610	LSE
23:02:50	397.9	100	AT	397.8	397.9	Buy		1,005,804	1609	LSE
23:02:41	397.9	236	AT	397.9	398.1	Sell		1,005,704	1608	LSE
23:02:32	397.9	365	AT	397.9	398.1	Sell		1,005,468	1607	LSE
23:02:32	397.9	939	AT	397.9	398.1	Sell		1,005,103	1606	LSE
23:02:25	398.1	688	AT	398.1	398.3	Sell		1,004,164	1605	LSE
23:01:47	398.2	168	O	398.1	398.3			1,003,476	1604	LSE
23:01:03	398.2	59	AT	398.2	398.4	Sell		1,003,308	1603	LSE
23:01:01	398.3	29	AT	398.1	398.3	Buy		1,003,249	1602	LSE
23:00:03	398.2	378	AT	398.2	398.4	Sell		1,003,220	1601	LSE

Marks And Spencer

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions