Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

365.20

10.40

( 2.93% )

Updated: 03:22:49

Delayed by 15 minutes

Trade 1701 - 1651 (23:19-23:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:19:05	396.3	283	AT	396.3	396.5	Sell		1,044,043	1701	LSE
23:19:05	396.3	266	AT	396.3	396.5	Sell		1,043,760	1700	LSE
23:19:05	396.3	12	AT	396.3	396.5	Sell		1,043,494	1699	LSE
23:18:43	396.595	2195	O	396.3	396.6	Buy		1,043,482	1698	LSE
23:17:41	396.6	327	AT	396.6	396.8	Sell		1,041,287	1697	LSE
23:17:41	396.6	191	AT	396.6	396.8	Sell		1,040,960	1696	LSE
23:17:41	396.7	163	AT	396.7	396.9	Sell		1,040,769	1695	LSE
23:17:41	396.7	2	AT	396.7	396.9	Sell		1,040,606	1694	LSE
23:17:36	396.8	167	AT	396.8	397.0	Sell		1,040,604	1693	LSE
23:17:15	397.11	1917	O	396.9	397.2	Buy		1,040,437	1692	LSE
23:17:02	397.2	382	AT	397.0	397.2	Buy		1,038,520	1691	LSE
23:17:02	397.2	1000	AT	397.0	397.2	Buy		1,038,138	1690	LSE
23:17:02	397.1	66	AT	397.1	397.4	Sell		1,037,138	1689	LSE
23:17:02	397.1	550	AT	397.1	397.4	Sell		1,037,072	1688	LSE
23:17:02	397.1	306	AT	397.1	397.4	Sell		1,036,522	1687	LSE
23:16:30	397.286	18	O	397.0	397.3	Buy		1,036,216	1686	LSE
23:15:52	397.1	118	AT	397.1	397.4	Sell		1,036,198	1685	LSE
23:15:52	397.1	172	AT	397.1	397.4	Sell		1,036,080	1684	LSE
23:15:52	397.1	306	AT	397.1	397.4	Sell		1,035,908	1683	LSE
23:15:18	397.0	31	AT	397.0	397.2	Sell		1,035,602	1682	LSE
23:14:06	397.0	1000	AT	396.8	397.0	Buy		1,035,571	1681	LSE
23:14:06	397.0	363	AT	396.8	397.0	Buy		1,034,571	1680	LSE
23:13:59	396.9	133	AT	396.7	396.9	Buy		1,034,208	1679	LSE
23:13:58	396.9	218	AT	396.7	396.9	Buy		1,034,075	1678	LSE
23:13:55	396.8	215	AT	396.8	396.9	Sell		1,033,857	1677	LSE
23:13:43	396.9	47	AT	396.9	397.0	Sell		1,033,642	1676	LSE
23:13:43	396.9	237	AT	396.9	397.1	Sell		1,033,595	1675	LSE
23:13:43	396.9	140	AT	396.9	397.1	Sell		1,033,358	1674	LSE
23:13:43	396.9	211	AT	396.9	397.1	Sell		1,033,218	1673	LSE
23:13:42	397.1	415	AT	396.9	397.1	Buy		1,033,007	1672	LSE
23:13:30	397.0	671	AT	397.0	397.3	Sell		1,032,592	1671	LSE
23:13:30	397.0	212	AT	397.0	397.3	Sell		1,031,921	1670	LSE
23:13:30	397.0	197	AT	397.0	397.3	Sell		1,031,709	1669	LSE
23:13:30	397.0	882	AT	397.0	397.3	Sell		1,031,512	1668	LSE
23:13:30	397.0	282	AT	397.0	397.3	Sell		1,030,630	1667	LSE
23:13:30	397.0	836	AT	397.0	397.3	Sell		1,030,348	1666	LSE
23:13:20	397.1	233	AT	397.1	397.3	Sell		1,029,512	1665	LSE
23:13:12	397.1	152	AT	397.1	397.3	Sell		1,029,279	1664	LSE
23:13:12	397.1	523	AT	397.1	397.3	Sell		1,029,127	1663	LSE
23:13:12	397.1	219	AT	397.1	397.3	Sell		1,028,604	1662	LSE
23:13:12	397.2	215	AT	397.2	397.3	Sell		1,028,385	1661	LSE
23:13:11	397.3	147	AT	397.2	397.3	Buy		1,028,170	1660	LSE
23:13:04	397.1	92	AT	397.1	397.3	Sell		1,028,023	1659	LSE
23:12:48	397.15	2885	O	397.0	397.3			1,027,931	1658	LSE
23:12:48	397.15	292	O	397.0	397.3			1,025,046	1657	LSE
23:12:46	397.1	166	AT	397.1	397.3	Sell		1,024,754	1656	LSE
23:11:24	397.1	436	AT	397.1	397.3	Sell		1,024,588	1655	LSE
23:11:24	397.1	19	AT	397.1	397.3	Sell		1,024,152	1654	LSE
23:11:24	397.1	89	AT	397.1	397.3	Sell		1,024,133	1653	LSE
23:11:24	397.1	352	AT	397.1	397.3	Sell		1,024,044	1652	LSE
23:11:24	397.2	121	AT	397.2	397.4	Sell		1,023,692	1651	LSE

Marks And Spencer

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions