Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

364.70

9.90

(2.79%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (21:44-21:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:44:36	396.3	438	AT	396.3	396.6	Sell		751,972	1351	LSE
21:44:36	396.3	204	AT	396.3	396.6	Sell		751,534	1350	LSE
21:42:43	396.5	354	AT	396.2	396.5	Buy		751,330	1349	LSE
21:42:09	396.507	5000	O	396.4	396.7	Sell		750,976	1348	LSE
21:41:57	396.6	388	AT	396.4	396.6	Buy		745,976	1347	LSE
21:41:28	396.5	209	AT	396.3	396.5	Buy		745,588	1346	LSE
21:41:24	396.4	1231	AT	396.4	396.6	Sell		745,379	1345	LSE
21:40:28	396.6	203	AT	396.3	396.6	Buy		744,148	1344	LSE
21:40:27	396.3	252	AT	396.1	396.3	Buy		743,945	1343	LSE
21:40:27	396.3	1438	AT	396.1	396.3	Buy		743,693	1342	LSE
21:40:27	396.2	1637	AT	395.9	396.2	Buy		742,255	1341	LSE
21:40:27	396.0	50	AT	395.9	396.0	Buy		740,618	1340	LSE
21:40:01	396.0	6	O	395.7	396.0	Buy		740,568	1339	LSE
21:39:25	395.9	286	AT	395.9	396.2	Sell		740,562	1338	LSE
21:39:16	396.0	182	AT	395.8	396.0	Buy		740,276	1337	LSE
21:39:16	396.0	1420	AT	395.9	396.0	Buy		740,094	1336	LSE
21:39:16	395.9	44	AT	395.8	395.9	Buy		738,674	1335	LSE
21:38:02	395.9	345	AT	395.7	395.9	Buy		738,630	1334	LSE
21:38:02	395.9	345	AT	395.7	395.9	Buy		738,285	1333	LSE
21:37:11	395.8	916	AT	395.8	396.0	Sell		737,940	1332	LSE
21:37:11	395.8	253	AT	395.8	396.0	Sell		737,024	1331	LSE
21:37:11	395.8	149	AT	395.8	396.0	Sell		736,771	1330	LSE
21:37:11	395.9	579	AT	395.9	396.0	Sell		736,622	1329	LSE
21:36:47	396.0	143	AT	395.8	396.0	Buy		736,043	1328	LSE
21:36:47	396.0	133	AT	395.8	396.0	Buy		735,900	1327	LSE
21:36:47	396.0	525	AT	395.8	396.0	Buy		735,767	1326	LSE
21:36:45	395.9	207	AT	395.7	395.9	Buy		735,242	1325	LSE
21:36:45	395.8	332	AT	395.8	396.1	Sell		735,035	1324	LSE
21:36:44	396.0	766	AT	395.9	396.0	Buy		734,703	1323	LSE
21:36:44	396.0	525	AT	395.8	396.0	Buy		733,937	1322	LSE
21:36:44	396.0	757	AT	395.8	396.0	Buy		733,412	1321	LSE
21:36:44	396.0	176	AT	395.8	396.0	Buy		732,655	1320	LSE
21:36:44	395.9	300	AT	395.7	395.9	Buy		732,479	1319	LSE
21:36:43	395.7	69	AT	395.7	396.0	Sell		732,179	1318	LSE
21:36:43	396.0	1315	AT	396.0	396.1	Sell		732,110	1317	LSE
21:36:43	396.0	2000	AT	396.0	396.1	Sell		730,795	1316	LSE
21:36:43	396.0	6000	AT	396.0	396.1	Sell		728,795	1315	LSE
21:36:43	396.0	3959	AT	396.0	396.1	Sell		722,795	1314	LSE
21:36:43	396.0	147	AT	395.7	396.0	Buy		718,836	1313	LSE
21:36:43	396.0	212	AT	395.7	396.0	Buy		718,689	1312	LSE
21:36:43	396.0	287	AT	395.7	396.0	Buy		718,477	1311	LSE
21:36:34	395.7	15	AT	395.7	396.0	Sell		718,190	1310	LSE
21:36:33	395.8	1146	AT	395.7	395.8	Buy		718,175	1309	LSE
21:36:33	395.7	719	AT	395.6	395.7	Buy		717,029	1308	LSE
21:36:33	395.7	240	AT	395.6	395.7	Buy		716,310	1307	LSE
21:36:32	395.5	213	AT	395.2	395.5	Buy		716,070	1306	LSE
21:36:29	395.3	2131	AT	395.2	395.3	Buy		715,857	1305	LSE
21:36:29	395.3	705	AT	395.3	395.6	Sell		713,726	1304	LSE
21:36:29	395.3	212	AT	395.3	395.6	Sell		713,021	1303	LSE
21:36:29	395.3	118	AT	395.3	395.6	Sell		712,809	1302	LSE
21:36:29	395.3	688	AT	395.3	395.6	Sell		712,691	1301	LSE

Marks And Spencer

Alpine Banks of Colorado (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions