Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

364.70

9.90

(2.79%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (19:05-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:05:47	395.3	497	AT	394.1	395.3	Buy		127,729	201	LSE
19:05:47	395.3	585	AT	394.1	395.3	Buy		127,232	200	LSE
19:05:47	395.2	322	AT	394.1	395.2	Buy		126,647	199	LSE
19:05:14	394.2	717	O	394.1	395.4	Sell		126,325	198	LSE
19:05:03	395.4	126	O	394.1	395.4	Buy		125,608	197	LSE
19:05:00	395.6	10	O	394.1	395.5	Buy		125,482	196	LSE
19:04:54	395.135	375	O	394.1	395.6	Buy		125,472	195	LSE
19:04:11	393.5	290	AT	393.5	395.4	Sell		125,097	194	LSE
19:04:00	393.8	101	AT	393.8	395.7	Sell		124,807	193	LSE
19:04:00	393.8	369	AT	393.8	396.0	Sell		124,706	192	LSE
19:04:00	393.8	141	AT	393.8	396.0	Sell		124,337	191	LSE
19:04:00	393.8	230	AT	393.8	396.0	Sell		124,196	190	LSE
19:03:47	396.0	44	O	393.8	396.0	Buy		123,966	189	LSE
19:03:35	394.968	1424	O	393.8	396.0	Buy		123,922	188	LSE
19:03:35	394.927	374	O	393.8	396.0	Buy		122,498	187	LSE
19:03:28	394.7	230	AT	394.7	396.2	Sell		122,124	186	LSE
19:03:28	394.7	364	AT	394.7	396.2	Sell		121,894	185	LSE
19:03:28	394.8	230	AT	394.8	396.2	Sell		121,530	184	LSE
19:03:28	394.8	422	AT	394.8	396.2	Sell		121,300	183	LSE
19:03:28	394.9	146	AT	394.9	396.2	Sell		120,878	182	LSE
19:03:28	394.9	230	AT	394.9	396.2	Sell		120,732	181	LSE
19:03:27	395.1	381	AT	395.1	396.6	Sell		120,502	180	LSE
19:03:27	395.3	84	AT	395.3	396.6	Sell		120,121	179	LSE
19:03:27	395.3	382	AT	395.3	396.6	Sell		120,037	178	LSE
19:03:26	394.5	61	AT	393.8	394.5	Buy		119,655	177	LSE
19:03:26	394.3	12	AT	393.8	394.3	Buy		119,594	176	LSE
19:03:26	394.2	155	AT	393.1	394.2	Buy		119,582	175	LSE
19:03:26	394.2	136	AT	393.1	394.2	Buy		119,427	174	LSE
19:03:26	394.2	600	AT	393.1	394.2	Buy		119,291	173	LSE
19:03:26	394.2	439	AT	393.1	394.2	Buy		118,691	172	LSE
19:03:26	393.1	693	O	393.1	394.3	Sell		118,252	171	LSE
19:03:22	394.2	7	O	393.1	394.3	Buy		117,559	170	LSE
19:03:10	393.616	1261	O	393.1	394.2	Sell		117,552	169	LSE
19:02:53	395.5	2	O	393.1	394.2	Buy		116,291	168	LSE
19:02:47	393.1	177	AT	393.1	394.4	Sell		116,289	167	LSE
19:02:47	393.2	391	AT	393.2	394.5	Sell		116,112	166	LSE
19:02:47	393.3	171	AT	393.3	394.5	Sell		115,721	165	LSE
19:02:47	393.3	360	AT	393.3	394.5	Sell		115,550	164	LSE
19:02:47	393.4	171	AT	393.4	394.5	Sell		115,190	163	LSE
19:02:47	393.4	419	AT	393.4	394.5	Sell		115,019	162	LSE
19:02:47	393.5	369	AT	393.5	394.5	Sell		114,600	161	LSE
19:02:47	393.5	170	AT	393.5	394.5	Sell		114,231	160	LSE
19:02:47	393.5	360	AT	393.5	394.5	Sell		114,061	159	LSE
19:02:47	393.6	182	AT	393.6	394.5	Sell		113,701	158	LSE
19:02:47	393.7	182	AT	393.7	394.5	Sell		113,519	157	LSE
19:02:47	393.7	360	AT	393.7	394.5	Sell		113,337	156	LSE
19:02:42	394.261	126	O	393.7	394.5	Buy		112,977	155	LSE
19:02:27	394.12	200	O	393.7	394.5	Buy		112,851	154	LSE
19:02:23	393.961	881	O	393.1	395.3	Sell		112,651	153	LSE
19:02:22	393.5	136	AT	393.5	395.5	Sell		111,770	152	LSE
19:02:22	393.5	360	AT	393.5	395.5	Sell		111,634	151	LSE

Marks And Spencer

Bnp Paribas Issuance

Intesa Sanpaolo

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions