Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

364.70

9.90

(2.79%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (03:18-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:48	397.7	156	AT	397.6	397.7	Buy		2,210,516	3101	LSE
03:18:39	397.65	1866	O	397.6	397.7			2,210,360	3100	LSE
03:18:38	397.6	1535	AT	397.5	397.6	Buy		2,208,494	3099	LSE
03:18:38	397.6	320	AT	397.5	397.6	Buy		2,206,959	3098	LSE
03:18:38	397.6	21	AT	397.5	397.6	Buy		2,206,639	3097	LSE
03:18:36	397.6	384	AT	397.6	397.7	Sell		2,206,618	3096	LSE
03:18:36	397.6	1113	AT	397.6	397.7	Sell		2,206,234	3095	LSE
03:18:36	397.6	1259	AT	397.6	397.7	Sell		2,205,121	3094	LSE
03:18:36	397.6	260	AT	397.6	397.7	Sell		2,203,862	3093	LSE
03:18:36	397.6	177	AT	397.6	397.7	Sell		2,203,602	3092	LSE
03:18:34	397.9	50	O	397.6	397.7	Buy		2,203,425	3091	LSE
03:18:32	397.7	144	AT	397.6	397.7	Buy		2,203,375	3090	LSE
03:18:32	397.7	160	AT	397.6	397.7	Buy		2,203,231	3089	LSE
03:18:32	397.7	118	AT	397.6	397.7	Buy		2,203,071	3088	LSE
03:18:32	397.7	110	AT	397.6	397.7	Buy		2,202,953	3087	LSE
03:18:32	397.7	120	AT	397.7	397.8	Sell		2,202,843	3086	LSE
03:18:32	397.7	336	AT	397.7	397.8	Sell		2,202,723	3085	LSE
03:18:32	397.8	86	AT	397.8	397.9	Sell		2,202,387	3084	LSE
03:18:32	397.8	970	AT	397.8	397.9	Sell		2,202,301	3083	LSE
03:18:32	397.8	709	AT	397.8	397.9	Sell		2,201,331	3082	LSE
03:18:32	397.8	830	AT	397.8	397.9	Sell		2,200,622	3081	LSE
03:18:32	397.8	377	AT	397.8	397.9	Sell		2,199,792	3080	LSE
03:18:25	397.9	367	AT	397.9	398.0	Sell		2,199,415	3079	LSE
03:18:20	397.9	1037	O	397.8	398.0			2,199,048	3078	LSE
03:18:19	397.9	354	AT	397.9	398.0	Sell		2,198,011	3077	LSE
03:18:03	397.9	1096	AT	397.9	398.0	Sell		2,197,657	3076	LSE
03:18:03	397.9	970	AT	397.9	398.0	Sell		2,196,561	3075	LSE
03:17:29	397.9	128	AT	397.9	398.0	Sell		2,195,591	3074	LSE
03:16:30	397.9	405	AT	397.9	398.0	Sell		2,195,463	3073	LSE
03:16:14	397.9	6	AT	397.9	398.0	Sell		2,195,058	3072	LSE
03:16:05	397.9	171	AT	397.9	398.0	Sell		2,195,052	3071	LSE
03:16:04	397.6	250000	O	397.8	398.0	Sell		2,194,881	3070	LSE
03:15:58	397.9	422	AT	397.9	398.1	Sell		1,944,881	3069	LSE
03:15:56	397.9	383	AT	397.7	397.9	Buy		1,944,459	3068	LSE
03:15:56	397.9	161	AT	397.7	397.9	Buy		1,944,076	3067	LSE
03:15:56	397.9	155	AT	397.7	397.9	Buy		1,943,915	3066	LSE
03:15:56	397.9	1099	AT	397.7	397.9	Buy		1,943,760	3065	LSE
03:15:56	397.9	700	AT	397.7	397.9	Buy		1,942,661	3064	LSE
03:15:56	397.9	1000	AT	397.7	397.9	Buy		1,941,961	3063	LSE
03:15:56	397.8	310	AT	397.7	397.8	Buy		1,940,961	3062	LSE
03:15:56	397.8	148	AT	397.7	397.8	Buy		1,940,651	3061	LSE
03:15:56	397.8	136	AT	397.7	397.8	Buy		1,940,503	3060	LSE
03:15:52	397.7	32	AT	397.6	397.7	Buy		1,940,367	3059	LSE
03:15:52	397.7	172	AT	397.6	397.7	Buy		1,940,335	3058	LSE
03:15:52	397.7	427	AT	397.6	397.7	Buy		1,940,163	3057	LSE
03:15:52	397.7	659	AT	397.6	397.7	Buy		1,939,736	3056	LSE
03:15:52	397.7	1286	AT	397.6	397.7	Buy		1,939,077	3055	LSE
03:15:52	397.6	205	AT	397.5	397.6	Buy		1,937,791	3054	LSE
03:15:52	397.6	180	AT	397.5	397.6	Buy		1,937,586	3053	LSE
03:15:52	397.6	34	AT	397.5	397.6	Buy		1,937,406	3052	LSE
03:15:52	397.6	82	AT	397.5	397.6	Buy		1,937,372	3051	LSE

Marks And Spencer

BNP Paribas Issuance

Bnp Paribas Issuance

Hsbc Bloomberg Usd Susta...

Amundi EUR Corporate Bon...

Mediobanca Banca di Cred...

BNP Paribas Issuance

IT0005616526 20250602 33

Intesa Sanpaolo

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions