Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

364.70

9.90

(2.79%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (22:13-21:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:13:55	396.7	292	AT	396.7	397.0	Sell		906,251	1451	LSE
22:13:55	396.8	382	AT	396.8	397.0	Sell		905,959	1450	LSE
22:13:55	397.0	724	AT	396.7	397.0	Buy		905,577	1449	LSE
22:13:55	396.8	43	AT	396.7	396.8	Buy		904,853	1448	LSE
22:13:40	396.8	930	AT	396.6	396.8	Buy		904,810	1447	LSE
22:12:45	396.7	56	AT	396.5	396.7	Buy		903,880	1446	LSE
22:12:45	396.7	21	AT	396.5	396.7	Buy		903,824	1445	LSE
22:12:25	396.7	345	AT	396.7	396.9	Sell		903,803	1444	LSE
22:11:04	396.9	1	O	396.5	396.9	Buy		903,458	1443	LSE
22:10:43	396.741	1262	O	396.6	396.9	Sell		903,457	1442	LSE
22:09:50	396.643	183	O	396.5	396.8	Sell		902,195	1441	LSE
22:09:25	396.8	337	AT	396.5	396.8	Buy		902,012	1440	LSE
22:08:48	396.707	1285	O	396.5	396.8	Buy		901,675	1439	LSE
22:08:43	396.707	125	O	396.5	396.8	Buy		900,390	1438	LSE
22:08:17	396.5	1085	AT	396.3	396.5	Buy		900,265	1437	LSE
22:08:17	396.5	279	AT	396.3	396.5	Buy		899,180	1436	LSE
22:08:17	396.5	368	AT	396.3	396.5	Buy		898,901	1435	LSE
22:08:01	396.8	1	O	396.3	396.5	Buy		898,533	1434	LSE
22:07:43	396.4	299	AT	396.4	396.6	Sell		898,532	1433	LSE
22:07:43	396.4	513	AT	396.4	396.6	Sell		898,233	1432	LSE
22:07:41	396.544	3642	O	396.4	396.6	Buy		897,720	1431	LSE
22:07:30	396.5	837	AT	396.5	396.7	Sell		894,078	1430	LSE
22:07:18	396.657	1765	O	396.5	396.8	Buy		893,241	1429	LSE
22:07:17	396.741	50	O	396.5	396.8	Buy		891,476	1428	LSE
22:06:45	396.9	25	O	396.5	396.8	Buy		891,426	1427	LSE
22:06:45	396.7	702	AT	396.7	396.9	Sell		891,401	1426	LSE
22:06:45	396.7	637	AT	396.7	396.9	Sell		890,699	1425	LSE
22:05:54	396.8	729	AT	396.5	396.8	Buy		890,062	1424	LSE
22:05:54	396.8	254	AT	396.5	396.8	Buy		889,333	1423	LSE
22:05:54	396.8	323	AT	396.5	396.8	Buy		889,079	1422	LSE
22:05:54	396.7	44	AT	396.5	396.7	Buy		888,756	1421	LSE
22:05:20	396.707	1251	O	396.5	396.8	Buy		888,712	1420	LSE
22:04:38	396.707	260	O	396.5	396.8	Buy		887,461	1419	LSE
22:03:18	396.6	265	AT	396.6	396.8	Sell		887,201	1418	LSE
22:02:46	396.707	1013	O	396.5	396.8	Buy		886,936	1417	LSE
22:02:37	396.707	1765	O	396.5	396.8	Buy		885,923	1416	LSE
22:01:06	396.7	75	O	396.4	396.7	Buy		884,158	1415	LSE
22:01:02	396.6	44	AT	396.4	396.6	Buy		884,083	1414	LSE
22:00:47	396.599	1	O	396.3	396.6	Buy		884,039	1413	LSE
22:00:39	396.4	681	AT	396.0	396.4	Buy		884,038	1412	LSE
22:00:39	396.4	431	AT	396.0	396.4	Buy		883,357	1411	LSE
22:00:39	396.4	1000	AT	396.0	396.4	Buy		882,926	1410	LSE
22:00:39	396.3	714	AT	396.0	396.3	Buy		881,926	1409	LSE
22:00:39	396.3	31	AT	396.0	396.3	Buy		881,212	1408	LSE
22:00:39	396.3	46	AT	396.0	396.3	Buy		881,181	1407	LSE
22:00:25	396.0	12	O	396.0	396.3	Sell		881,135	1406	LSE
21:59:34	396.101	1	O	396.0	396.3	Sell		881,123	1405	LSE
21:59:27	396.238	750	O	396.0	396.3	Buy		881,122	1404	LSE
21:56:37	396.1	241	AT	396.1	396.3	Sell		880,372	1403	LSE
21:56:37	396.2	211	AT	396.2	396.3	Sell		880,131	1402	LSE
21:56:37	396.2	755	AT	396.2	396.3	Sell		879,920	1401	LSE

Marks And Spencer

D1000 Varejo Farma Parti...

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions