Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

364.70

9.90

(2.79%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (22:30-22:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:30:41	396.7	20	AT	396.6	396.7	Buy		963,972	1501	LSE
22:30:32	396.55	19200	O	396.5	396.7	Sell		963,952	1500	LSE
22:29:34	396.5	1	O	396.5	396.7	Sell		944,752	1499	LSE
22:29:31	396.7	1	O	396.5	396.7	Buy		944,751	1498	LSE
22:29:30	396.4	19200	O	396.4	396.7	Sell		944,750	1497	LSE
22:26:50	396.7	329	AT	396.7	396.9	Sell		925,550	1496	LSE
22:26:47	396.783	2254	O	396.7	396.9	Sell		925,221	1495	LSE
22:26:13	396.8	307	AT	396.8	397.1	Sell		922,967	1494	LSE
22:25:59	396.793	505	O	396.7	397.0	Sell		922,660	1493	LSE
22:25:23	396.7	158	AT	396.7	397.1	Sell		922,155	1492	LSE
22:25:23	396.7	362	AT	396.7	397.1	Sell		921,997	1491	LSE
22:25:23	396.7	143	AT	396.7	397.1	Sell		921,635	1490	LSE
22:25:23	396.7	675	AT	396.7	397.1	Sell		921,492	1489	LSE
22:25:16	396.9	332	AT	396.9	397.1	Sell		920,817	1488	LSE
22:25:16	396.8	152	AT	396.6	396.8	Buy		920,485	1487	LSE
22:25:16	396.7	29	AT	396.5	396.7	Buy		920,333	1486	LSE
22:25:07	396.7	1400	AT	396.5	396.7	Buy		920,304	1485	LSE
22:25:07	396.6	20	AT	396.5	396.6	Buy		918,904	1484	LSE
22:25:07	396.6	5	AT	396.5	396.6	Buy		918,884	1483	LSE
22:25:07	396.6	49	AT	396.5	396.6	Buy		918,879	1482	LSE
22:25:07	396.6	22	AT	396.5	396.6	Buy		918,830	1481	LSE
22:25:07	396.6	22	AT	396.5	396.6	Buy		918,808	1480	LSE
22:25:07	396.6	133	AT	396.5	396.6	Buy		918,786	1479	LSE
22:24:43	396.5	343	AT	396.5	396.6	Sell		918,653	1478	LSE
22:24:43	396.5	260	AT	396.5	396.6	Sell		918,310	1477	LSE
22:24:38	396.5	590	AT	396.5	396.6	Sell		918,050	1476	LSE
22:24:38	396.5	24	AT	396.5	396.6	Sell		917,460	1475	LSE
22:24:38	396.6	360	AT	396.5	396.6	Buy		917,436	1474	LSE
22:24:12	396.571	140	O	396.5	396.7	Sell		917,076	1473	LSE
22:23:14	396.6	309	AT	396.6	396.8	Sell		916,936	1472	LSE
22:23:14	396.6	617	AT	396.6	396.8	Sell		916,627	1471	LSE
22:23:14	396.6	9	AT	396.6	396.8	Sell		916,010	1470	LSE
22:21:29	396.7	393	AT	396.7	396.9	Sell		916,001	1469	LSE
22:21:24	396.7	1376	AT	396.7	397.0	Sell		915,608	1468	LSE
22:21:24	396.7	688	AT	396.7	397.0	Sell		914,232	1467	LSE
22:21:24	396.8	1026	AT	396.8	397.0	Sell		913,544	1466	LSE
22:21:24	396.8	964	AT	396.8	397.0	Sell		912,518	1465	LSE
22:21:23	397.0	1	O	396.8	397.0	Buy		911,554	1464	LSE
22:20:02	397.1	4	O	396.8	397.1	Buy		911,553	1463	LSE
22:19:29	396.893	506	O	396.8	397.1	Sell		911,549	1462	LSE
22:18:59	396.9	22	AT	396.7	396.9	Buy		911,043	1461	LSE
22:18:59	396.9	715	AT	396.7	396.9	Buy		911,021	1460	LSE
22:18:29	396.605	837	O	396.6	396.9	Sell		910,306	1459	LSE
22:18:28	396.5	2	O	396.5	396.8	Sell		909,469	1458	LSE
22:16:36	396.65	1809	O	396.5	396.8			909,467	1457	LSE
22:14:42	396.6	519	AT	396.6	396.8	Sell		907,658	1456	LSE
22:14:09	396.8	477	AT	396.8	396.9	Sell		907,139	1455	LSE
22:13:56	396.9	158	AT	396.7	396.9	Buy		906,662	1454	LSE
22:13:56	396.9	148	AT	396.7	396.9	Buy		906,504	1453	LSE
22:13:55	396.7	105	AT	396.7	397.0	Sell		906,356	1452	LSE
22:13:55	396.7	292	AT	396.7	397.0	Sell		906,251	1451	LSE

Marks And Spencer

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

ST Microelectronics

Alpine Banks of Colorado (QX)

BNP Paribas Issuance

Oracle Energy (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions