Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

364.70

9.90

(2.79%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (19:46-19:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:46:41	397.2	543	AT	397.2	397.6	Sell		327,008	701	LSE
19:46:41	397.2	191	AT	397.2	397.6	Sell		326,465	700	LSE
19:46:26	397.3	197	AT	397.3	397.6	Sell		326,274	699	LSE
19:46:26	397.3	592	AT	397.3	397.6	Sell		326,077	698	LSE
19:46:15	397.3	954	O	397.3	397.7	Sell		325,485	697	LSE
19:46:08	397.7	500	O	397.3	397.7	Buy		324,531	696	LSE
19:45:36	397.4	700	AT	397.4	397.8	Sell		324,031	695	LSE
19:45:36	397.4	699	AT	397.4	397.8	Sell		323,331	694	LSE
19:44:10	397.4	843	AT	397.4	397.6	Sell		322,632	693	LSE
19:44:10	397.4	82	AT	397.4	397.7	Sell		321,789	692	LSE
19:44:10	397.4	280	AT	397.4	397.7	Sell		321,707	691	LSE
19:43:21	397.6	165	AT	397.6	397.9	Sell		321,427	690	LSE
19:43:21	397.5	430	AT	397.5	397.7	Sell		321,262	689	LSE
19:43:21	397.5	299	AT	397.5	397.9	Sell		320,832	688	LSE
19:43:21	397.5	197	AT	397.5	397.9	Sell		320,533	687	LSE
19:43:09	397.634	604	O	397.5	397.9	Sell		320,336	686	LSE
19:42:40	397.5	719	AT	397.1	397.5	Buy		319,732	685	LSE
19:42:40	397.5	850	AT	397.1	397.5	Buy		319,013	684	LSE
19:42:40	397.5	200	AT	397.1	397.5	Buy		318,163	683	LSE
19:42:40	397.4	701	AT	397.1	397.4	Buy		317,963	682	LSE
19:41:55	397.457	2501	O	397.2	397.6	Buy		317,262	681	LSE
19:41:01	397.0	723	AT	396.8	397.0	Buy		314,761	680	LSE
19:41:01	397.0	113	AT	396.8	397.0	Buy		314,038	679	LSE
19:41:01	397.0	53	AT	396.8	397.0	Buy		313,925	678	LSE
19:41:00	397.0	174	AT	396.6	397.0	Buy		313,872	677	LSE
19:41:00	397.0	501	AT	396.6	397.0	Buy		313,698	676	LSE
19:41:00	397.0	220	AT	396.6	397.0	Buy		313,197	675	LSE
19:41:00	397.0	483	AT	396.6	397.0	Buy		312,977	674	LSE
19:41:00	397.0	197	AT	396.6	397.0	Buy		312,494	673	LSE
19:41:00	396.9	166	AT	396.6	396.9	Buy		312,297	672	LSE
19:41:00	396.9	729	AT	396.6	396.9	Buy		312,131	671	LSE
19:40:36	396.501	2	O	396.5	396.9	Sell		311,402	670	LSE
19:39:32	396.755	750	O	396.5	397.0	Buy		311,400	669	LSE
19:39:26	396.794	149	O	396.5	397.0	Buy		310,650	668	LSE
19:39:26	396.6	18	AT	396.6	397.1	Sell		310,501	667	LSE
19:39:20	397.1	7	O	396.6	397.1	Buy		310,483	666	LSE
19:38:56	396.6	1567	AT	396.3	396.6	Buy		310,476	665	LSE
19:38:56	396.6	1567	AT	396.3	396.6	Buy		308,909	664	LSE
19:38:49	396.5	6	O	396.3	396.6	Buy		307,342	663	LSE
19:38:49	396.5	166	AT	396.4	396.5	Buy		307,336	662	LSE
19:38:49	396.5	1893	AT	396.3	396.5	Buy		307,170	661	LSE
19:38:49	396.5	210	AT	396.3	396.5	Buy		305,277	660	LSE
19:38:36	396.5	250	O	396.2	396.5	Buy		305,067	659	LSE
19:38:36	396.5	4	O	396.2	396.5	Buy		304,817	658	LSE
19:38:36	396.4	380	AT	396.0	396.4	Buy		304,813	657	LSE
19:38:36	396.4	1000	AT	396.0	396.4	Buy		304,433	656	LSE
19:38:36	396.2	175	AT	396.2	396.5	Sell		303,433	655	LSE
19:38:36	396.2	238	AT	396.2	396.5	Sell		303,258	654	LSE
19:38:36	396.2	60	AT	396.2	396.5	Sell		303,020	653	LSE
19:38:36	396.2	3	AT	396.2	396.5	Sell		302,960	652	LSE
19:38:36	396.3	14	AT	396.3	396.6	Sell		302,957	651	LSE

Marks And Spencer

Bnp Paribas Issuance

Intesa Sanpaolo

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions