Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

397.80

-2.40

(-0.60%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (03:14-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:12	397.3	153	AT	397.3	397.4	Sell		3,619,308	3651	LSE
03:14:12	397.3	51	AT	397.3	397.4	Sell		3,619,155	3650	LSE
03:14:12	397.3	51	AT	397.3	397.4	Sell		3,619,104	3649	LSE
03:13:51	397.4	260	AT	397.4	397.5	Sell		3,619,053	3648	LSE
03:13:51	397.4	397	AT	397.4	397.5	Sell		3,618,793	3647	LSE
03:13:51	397.4	310	AT	397.4	397.5	Sell		3,618,396	3646	LSE
03:13:20	397.5	255	AT	397.5	397.6	Sell		3,618,086	3645	LSE
03:13:20	397.5	345	AT	397.5	397.6	Sell		3,617,831	3644	LSE
03:13:00	397.5	778	AT	397.4	397.5	Buy		3,617,486	3643	LSE
03:13:00	397.5	950	AT	397.4	397.5	Buy		3,616,708	3642	LSE
03:13:00	397.5	700	AT	397.4	397.5	Buy		3,615,758	3641	LSE
03:13:00	397.5	2690	AT	397.4	397.5	Buy		3,615,058	3640	LSE
03:12:38	397.5	408	AT	397.5	397.6	Sell		3,612,368	3639	LSE
03:12:38	397.5	1640	AT	397.5	397.6	Sell		3,611,960	3638	LSE
03:12:38	397.5	297	AT	397.5	397.6	Sell		3,610,320	3637	LSE
03:12:38	397.5	700	AT	397.5	397.6	Sell		3,610,023	3636	LSE
03:12:09	397.6	660	AT	397.6	397.8	Sell		3,609,323	3635	LSE
03:12:08	397.7	104	AT	397.7	397.8	Sell		3,608,663	3634	LSE
03:12:08	397.7	656	AT	397.7	397.8	Sell		3,608,559	3633	LSE
03:12:08	397.7	10	AT	397.7	397.8	Sell		3,607,903	3632	LSE
03:12:08	397.7	555	AT	397.7	397.8	Sell		3,607,893	3631	LSE
03:12:04	397.8	648	AT	397.8	397.9	Sell		3,607,338	3630	LSE
03:12:04	397.8	968	AT	397.8	397.9	Sell		3,606,690	3629	LSE
03:12:04	397.8	42	AT	397.7	397.8	Buy		3,605,722	3628	LSE
03:12:04	397.8	821	AT	397.7	397.8	Buy		3,605,680	3627	LSE
03:12:04	397.8	84	AT	397.7	397.8	Buy		3,604,859	3626	LSE
03:12:04	397.8	26	AT	397.7	397.8	Buy		3,604,775	3625	LSE
03:12:03	397.7	368	AT	397.6	397.7	Buy		3,604,749	3624	LSE
03:12:03	397.7	559	AT	397.6	397.7	Buy		3,604,381	3623	LSE
03:12:03	397.7	175	AT	397.6	397.7	Buy		3,603,822	3622	LSE
03:12:03	397.7	85	AT	397.6	397.7	Buy		3,603,647	3621	LSE
03:12:03	397.7	214	AT	397.6	397.7	Buy		3,603,562	3620	LSE
03:12:03	397.7	700	AT	397.6	397.7	Buy		3,603,348	3619	LSE
03:12:03	397.7	901	AT	397.6	397.7	Buy		3,602,648	3618	LSE
03:11:46	397.6	767	O	397.6	397.7	Sell		3,601,747	3617	LSE
03:11:41	397.6	1015	O	397.6	397.7	Sell		3,600,980	3616	LSE
03:11:30	397.6	676	AT	397.6	397.7	Sell		3,599,965	3615	LSE
03:11:30	397.6	400	AT	397.6	397.7	Sell		3,599,289	3614	LSE
03:11:30	397.7	20	O	397.6	397.7	Buy		3,598,889	3613	LSE
03:11:18	397.6	7	AT	397.5	397.6	Buy		3,598,869	3612	LSE
03:11:18	397.6	63	AT	397.5	397.6	Buy		3,598,862	3611	LSE
03:11:18	397.6	38	AT	397.5	397.6	Buy		3,598,799	3610	LSE
03:11:18	397.6	60	AT	397.5	397.6	Buy		3,598,761	3609	LSE
03:11:11	397.5	700	AT	397.4	397.5	Buy		3,598,701	3608	LSE
03:11:11	397.5	750	AT	397.4	397.5	Buy		3,598,001	3607	LSE
03:11:08	397.5	642	AT	397.5	397.6	Sell		3,597,251	3606	LSE
03:11:08	397.5	433	AT	397.5	397.6	Sell		3,596,609	3605	LSE
03:11:06	397.5	1	AT	397.5	397.6	Sell		3,596,176	3604	LSE
03:11:06	397.5	632	AT	397.5	397.6	Sell		3,596,175	3603	LSE
03:10:58	397.5	1134	O	397.5	397.6	Sell		3,595,543	3602	LSE
03:10:46	397.5	28	AT	397.4	397.5	Buy		3,594,409	3601	LSE

Marks And Spencer

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions