We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:10:06 | 1302.5 | 296 | AT | 1302.5 | 1303.5 | Sell | 8,113 | 31 | LSE | |
| 19:09:30 | 1302.5 | 280 | AT | 1301.5 | 1302.5 | Buy | 7,817 | 30 | LSE | |
| 19:07:45 | 1301.5 | 196 | AT | 1300.5 | 1301.5 | Buy | 7,537 | 29 | LSE | |
| 19:06:00 | 1301.5 | 196 | O | 1300.0 | 1301.5 | Buy | 7,341 | 28 | LSE | |
| 19:05:55 | 1300.0 | 3 | O | 1300.0 | 1301.5 | Sell | 7,145 | 27 | LSE | |
| 19:04:32 | 1299.0 | 1 | O | 1299.0 | 1301.0 | Sell | 7,142 | 26 | LSE | |
| 19:03:42 | 1299.0 | 110 | AT | 1299.0 | 1301.0 | Sell | 7,141 | 25 | LSE | |
| 19:03:12 | 1301.0 | 58 | AT | 1301.0 | 1303.0 | Sell | 7,031 | 24 | LSE | |
| 19:02:21 | 1302.0 | 2 | O | 1302.0 | 1303.5 | Sell | 6,973 | 23 | LSE | |
| 19:02:20 | 1302.0 | 1 | O | 1302.0 | 1303.5 | Sell | 6,971 | 22 | LSE | |
| 19:02:20 | 1302.0 | 4 | O | 1302.0 | 1303.5 | Sell | 6,970 | 21 | LSE | |
| 19:02:19 | 1302.0 | 10 | O | 1302.0 | 1303.5 | Sell | 6,966 | 20 | LSE | |
| 19:02:18 | 1302.0 | 1 | O | 1302.0 | 1303.5 | Sell | 6,956 | 19 | LSE | |
| 19:02:01 | 1302.575 | 700 | O | 1301.5 | 1303.5 | Buy | 6,955 | 18 | LSE | |
| 19:01:42 | 1302.574 | 307 | O | 1302.0 | 1303.5 | Sell | 6,255 | 17 | LSE | |
| 19:01:40 | 1302.632 | 64 | O | 1302.0 | 1303.5 | Sell | 5,948 | 16 | LSE | |
| 19:01:20 | 1299.5 | 2 | O | 1302.5 | 1303.5 | Sell | 5,884 | 15 | LSE | |
| 19:01:02 | 1302.5 | 5 | AT | 1301.5 | 1302.5 | Buy | 5,882 | 14 | LSE | |
| 19:01:02 | 1302.5 | 5 | AT | 1301.5 | 1302.5 | Buy | 5,877 | 13 | LSE | |
| 19:01:02 | 1302.0 | 75 | AT | 1301.0 | 1302.0 | Buy | 5,872 | 12 | LSE | |
| 19:00:59 | 1300.526 | 250 | O | 1299.5 | 1302.0 | Sell | 5,797 | 11 | LSE | |
| 19:00:58 | 1300.5 | 75 | AT | 1300.5 | 1302.0 | Sell | 5,547 | 10 | LSE | |
| 19:00:58 | 1301.5 | 630 | AT | 1300.5 | 1301.5 | Buy | 5,472 | 9 | LSE | |
| 19:00:58 | 1301.0 | 756 | AT | 1300.0 | 1301.0 | Buy | 4,842 | 8 | LSE | |
| 19:00:58 | 1300.5 | 180 | AT | 1299.0 | 1300.5 | Buy | 4,086 | 7 | LSE | |
| 19:00:30 | 1301.663 | 815 | O | 1300.0 | 1303.0 | Buy | 3,906 | 6 | LSE | |
| 19:00:20 | 1302.66 | 109 | O | 1301.0 | 1303.5 | Buy | 3,091 | 5 | LSE | |
| 19:00:20 | 1302.94 | 763 | O | 1301.5 | 1303.5 | Buy | 2,982 | 4 | LSE | |
| 19:00:19 | 1302.5 | 220 | AT | 1302.5 | 1304.0 | Sell | 2,219 | 3 | LSE | |
| 19:00:19 | 1302.5 | 220 | AT | 1302.5 | 1304.0 | Sell | 1,999 | 2 | LSE | |
| 19:00:18 | 1305.0 | 1779 | UT | 1304.5 | 1305.5 | 1,779 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
