|
Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference
Number
|
|
29-Oct-2024
08:28:06
|
519
|
477.9000
|
XLON
|
07003070000006258-E0KkWqUId86z20241029
|
|
29-Oct-2024
08:28:09
|
715
|
477.8000
|
XLON
|
05003050000006209-E0KkWqUId8Dq20241029
|
|
29-Oct-2024
08:28:13
|
700
|
477.8000
|
XLON
|
07003070000006266-E0KkWqUId8Jn20241029
|
|
29-Oct-2024
08:28:13
|
850
|
477.8000
|
XLON
|
07003070000006266-E0KkWqUId8Jl20241029
|
|
29-Oct-2024
08:33:14
|
359
|
477.9000
|
XLON
|
07003070000006451-E0KkWqUIdK8X20241029
|
|
29-Oct-2024
08:33:14
|
23
|
477.9000
|
XLON
|
07003070000006632-E0KkWqUIdK8h20241029
|
|
29-Oct-2024
08:33:14
|
38
|
477.9000
|
XLON
|
07003070000006658-E0KkWqUIdK8j20241029
|
|
29-Oct-2024
08:33:14
|
359
|
477.9000
|
XLON
|
05003050000006407-E0KkWqUIdK8Z20241029
|
|
29-Oct-2024
08:33:14
|
115
|
477.9000
|
XLON
|
05003050000006664-E0KkWqUIdK8n20241029
|
|
29-Oct-2024
08:33:14
|
21
|
477.9000
|
XLON
|
07003070000006805-E0KkWqUIdK8r20241029
|
|
29-Oct-2024
08:33:14
|
23
|
477.9000
|
XLON
|
05003050000006643-E0KkWqUIdK8f20241029
|
|
29-Oct-2024
08:33:14
|
59
|
477.9000
|
XLON
|
05003050000006625-E0KkWqUIdK8l20241029
|
|
29-Oct-2024
08:33:14
|
359
|
477.9000
|
XLON
|
05003050000006451-E0KkWqUIdK8b20241029
|
|
29-Oct-2024
08:33:14
|
17
|
477.9000
|
XLON
|
07003070000006795-E0KkWqUIdK8p20241029
|
|
29-Oct-2024
08:33:14
|
23
|
477.9000
|
XLON
|
05003050000006669-E0KkWqUIdK8d20241029
|
|
29-Oct-2024
08:37:10
|
151
|
477.8000
|
XLON
|
07003070000006870-E0KkWqUIdQEV20241029
|
|
29-Oct-2024
08:37:10
|
151
|
477.8000
|
XLON
|
07003070000006870-E0KkWqUIdQEX20241029
|
|
29-Oct-2024
08:43:03
|
298
|
477.9000
|
XLON
|
05003050000007466-E0KkWqUIdYUl20241029
|
|
29-Oct-2024
08:43:31
|
299
|
475.8000
|
BATE
|
08493084900007656-2000087A20241029
|
|
29-Oct-2024
08:43:31
|
313
|
476.1000
|
XLON
|
05003050000007675-E0KkWqUIdZgR20241029
|
|
29-Oct-2024
08:46:12
|
299
|
475.8000
|
BATE
|
06243062400010170-200008GQ20241029
|
|
29-Oct-2024
08:48:21
|
307
|
475.8000
|
BATE
|
06243062400010509-200008OI20241029
|
|
29-Oct-2024
08:50:24
|
323
|
476.1000
|
XLON
|
05003050000008383-E0KkWqUIdlHy20241029
|
|
29-Oct-2024
08:56:54
|
299
|
473.9000
|
BATE
|
08493084900012644-200009RR20241029
|
|
29-Oct-2024
08:58:41
|
312
|
474.2000
|
XLON
|
07003070000009348-E0KkWqUIdxED20241029
|
|
29-Oct-2024
09:05:39
|
131
|
473.9000
|
XLON
|
05003050000009810-E0KkWqUIe6Z720241029
|
|
29-Oct-2024
09:05:39
|
195
|
473.9000
|
XLON
|
05003050000009810-E0KkWqUIe6Z920241029
|
|
29-Oct-2024
09:06:04
|
310
|
473.8000
|
BATE
|
06243062400014715-20000AUT20241029
|
|
29-Oct-2024
09:16:01
|
298
|
470.0000
|
XLON
|
05003050000010572-E0KkWqUIeKJL20241029
|
|
29-Oct-2024
09:16:01
|
322
|
470.0000
|
BATE
|
06243062400016419-20000BVG20241029
|
|
29-Oct-2024
09:23:58
|
327
|
470.9000
|
XLON
|
05003050000011227-E0KkWqUIeWLI20241029
|
|
29-Oct-2024
09:29:54
|
322
|
471.6000
|
BATE
|
06243062400018561-20000DB020241029
|
|
29-Oct-2024
09:34:13
|
299
|
473.8000
|
XLON
|
07003070000011954-E0KkWqUIekuP20241029
|
|
29-Oct-2024
09:37:19
|
310
|
473.8000
|
BATE
|
06243062400020208-20000E7Y20241029
|
|
29-Oct-2024
09:40:23
|
299
|
474.0000
|
XLON
|
07003070000012411-E0KkWqUIerlg20241029
|
|
29-Oct-2024
09:51:53
|
134
|
472.8000
|
XLON
|
07003070000013063-E0KkWqUIf4NT20241029
|
|
29-Oct-2024
09:51:53
|
186
|
472.8000
|
XLON
|
07003070000013063-E0KkWqUIf4N620241029
|
|
29-Oct-2024
10:01:45
|
298
|
474.3000
|
XLON
|
05003050000013715-E0KkWqUIfEOv20241029
|
|
29-Oct-2024
10:05:01
|
149
|
474.8000
|
BATE
|
08493084900024009-20000H2820241029
|
|
29-Oct-2024
10:05:01
|
149
|
474.8000
|
BATE
|
08493084900024009-20000H2920241029
|
|
29-Oct-2024
10:06:56
|
317
|
474.7000
|
BATE
|
08493084900024393-20000HDF20241029
|
|
29-Oct-2024
10:11:04
|
149
|
475.2000
|
XLON
|
05003050000014286-E0KkWqUIfOKG20241029
|
|
29-Oct-2024
10:11:04
|
149
|
475.2000
|
XLON
|
05003050000014286-E0KkWqUIfOKE20241029
|
|
29-Oct-2024
10:15:52
|
299
|
474.1000
|
BATE
|
08493084900026137-20000IG420241029
|
|
29-Oct-2024
10:19:37
|
298
|
472.0000
|
XLON
|
05003050000014833-E0KkWqUIfWZF20241029
|
|
29-Oct-2024
10:28:21
|
152
|
472.9000
|
XLON
|
07003070000015532-E0KkWqUIffeH20241029
|
|
29-Oct-2024
10:28:21
|
152
|
472.9000
|
XLON
|
07003070000015532-E0KkWqUIffeJ20241029
|
|
29-Oct-2024
10:28:21
|
298
|
472.7000
|
BATE
|
06243062400028480-20000JRP20241029
|
|
29-Oct-2024
10:42:12
|
303
|
473.6000
|
XLON
|
07003070000016454-E0KkWqUIfqix20241029
|
|
29-Oct-2024
10:43:17
|
314
|
473.2000
|
BATE
|
08493084900030495-20000L4Z20241029
|
|
29-Oct-2024
10:49:06
|
22
|
473.2000
|
XLON
|
07003070000016815-E0KkWqUIfvV320241029
|
|
29-Oct-2024
10:49:06
|
276
|
473.2000
|
XLON
|
07003070000016815-E0KkWqUIfvV120241029
|
|
29-Oct-2024
10:57:56
|
299
|
473.3000
|
BATE
|
08493084900032643-20000MFD20241029
|
|
29-Oct-2024
10:57:56
|
312
|
473.3000
|
XLON
|
05003050000017169-E0KkWqUIg2jr20241029
|
|
29-Oct-2024
11:05:14
|
63
|
471.8000
|
BATE
|
06243062400034031-20000N9T20241029
|
|
29-Oct-2024
11:05:19
|
263
|
471.8000
|
BATE
|
06243062400034031-20000N9V20241029
|
|
29-Oct-2024
11:08:10
|
299
|
472.9000
|
XLON
|
07003070000018054-E0KkWqUIgDuB20241029
|
|
29-Oct-2024
11:25:09
|
299
|
472.4000
|
XLON
|
05003050000019102-E0KkWqUIgSfK20241029
|
|
29-Oct-2024
11:26:01
|
299
|
472.0000
|
BATE
|
08493084900036774-20000PBK20241029
|
|
29-Oct-2024
11:28:45
|
307
|
473.7000
|
XLON
|
05003050000019307-E0KkWqUIgVUW20241029
|
|
29-Oct-2024
11:30:53
|
317
|
473.0000
|
BATE
|
06243062400037633-20000PRB20241029
|
|
29-Oct-2024
11:42:34
|
319
|
472.4000
|
XLON
|
05003050000020235-E0KkWqUIghNe20241029
|
|
29-Oct-2024
11:46:42
|
319
|
471.8000
|
BATE
|
06243062400039950-20000RCY20241029
|
|
29-Oct-2024
11:52:32
|
317
|
471.8000
|
XLON
|
07003070000020919-E0KkWqUIgqZO20241029
|
|
29-Oct-2024
12:01:59
|
326
|
469.8000
|
XLON
|
05003050000021580-E0KkWqUIgzhH20241029
|
|
29-Oct-2024
12:10:04
|
304
|
470.0000
|
BATE
|
08493084900043002-20000TMR20241029
|
|
29-Oct-2024
12:11:20
|
323
|
469.4000
|
BATE
|
08493084900044128-20000TRF20241029
|
|
29-Oct-2024
12:19:00
|
299
|
470.4000
|
XLON
|
05003050000022563-E0KkWqUIhAez20241029
|
|
29-Oct-2024
12:31:03
|
299
|
471.0000
|
XLON
|
07003070000023423-E0KkWqUIhJAs20241029
|
|
29-Oct-2024
12:31:12
|
298
|
470.7000
|
BATE
|
08493084900048083-20000VQ620241029
|
|
29-Oct-2024
12:38:47
|
303
|
470.5000
|
XLON
|
07003070000023999-E0KkWqUIhRXt20241029
|
|
29-Oct-2024
12:41:03
|
299
|
470.2000
|
BATE
|
08493084900050315-20000WVC20241029
|
|
29-Oct-2024
12:51:00
|
321
|
469.8000
|
XLON
|
07003070000025059-E0KkWqUIhcXm20241029
|
|
29-Oct-2024
12:54:24
|
109
|
470.2000
|
BATE
|
06243062400053288-20000YAI20241029
|
|
29-Oct-2024
12:54:24
|
200
|
470.2000
|
BATE
|
06243062400053288-20000YAH20241029
|
|
29-Oct-2024
13:02:03
|
325
|
469.5000
|
XLON
|
07003070000026000-E0KkWqUIhmxw20241029
|
|
29-Oct-2024
13:09:52
|
299
|
470.0000
|
BATE
|
06243062400056261-2000108K20241029
|
|
29-Oct-2024
13:09:52
|
320
|
470.2000
|
XLON
|
05003050000026777-E0KkWqUIhtSt20241029
|
|
29-Oct-2024
13:24:33
|
304
|
470.1000
|
XLON
|
05003050000028123-E0KkWqUIi8S420241029
|
|
29-Oct-2024
13:25:13
|
298
|
470.0000
|
BATE
|
06243062400059607-200011Z020241029
|
|
29-Oct-2024
13:28:41
|
312
|
469.5000
|
XLON
|
05003050000028517-E0KkWqUIiDNy20241029
|
|
29-Oct-2024
13:29:15
|
299
|
469.4000
|
BATE
|
08493084900060415-200012O520241029
|
|
29-Oct-2024
13:32:24
|
320
|
467.6000
|
XLON
|
07003070000029514-E0KkWqUIiNX320241029
|
|
29-Oct-2024
13:32:36
|
318
|
467.2000
|
BATE
|
08493084900061947-200013J920241029
|
|
29-Oct-2024
13:35:32
|
322
|
467.1000
|
XLON
|
05003050000030314-E0KkWqUIiVpX20241029
|
|
29-Oct-2024
13:41:29
|
299
|
467.9000
|
BATE
|
08493084900064483-200015AD20241029
|
|
29-Oct-2024
13:41:34
|
325
|
467.8000
|
XLON
|
05003050000031224-E0KkWqUIihRU20241029
|
|
29-Oct-2024
13:46:06
|
298
|
467.9000
|
BATE
|
06243062400066128-2000165020241029
|
|
29-Oct-2024
13:49:46
|
322
|
467.6000
|
XLON
|
05003050000032473-E0KkWqUIiwE820241029
|
|
29-Oct-2024
13:56:42
|
304
|
468.3000
|
XLON
|
07003070000034030-E0KkWqUIj7Fh20241029
|
|
29-Oct-2024
13:56:43
|
307
|
468.2000
|
BATE
|
08493084900068930-2000186J20241029
|
|
29-Oct-2024
14:00:01
|
298
|
468.0000
|
XLON
|
05003050000034588-E0KkWqUIjBVP20241029
|
|
29-Oct-2024
14:00:03
|
387
|
467.9000
|
XLON
|
05003050000034754-E0KkWqUIjBpa20241029
|
|
29-Oct-2024
14:05:08
|
307
|
469.7000
|
XLON
|
05003050000035871-E0KkWqUIjMid20241029
|
|
29-Oct-2024
14:05:08
|
299
|
469.6000
|
BATE
|
08493084900071991-200019Z320241029
|
|
29-Oct-2024
14:05:08
|
298
|
469.6000
|
BATE
|
06243062400071957-200019Z420241029
|
|
29-Oct-2024
14:05:08
|
299
|
469.7000
|
XLON
|
05003050000035873-E0KkWqUIjMif20241029
|
|
29-Oct-2024
14:05:34
|
326
|
469.3000
|
BATE
|
06243062400072130-20001A2I20241029
|
|
29-Oct-2024
14:07:07
|
387
|
469.7000
|
XLON
|
07003070000036262-E0KkWqUIjPbk20241029
|
|
29-Oct-2024
14:07:28
|
299
|
469.5000
|
BATE
|
08493084900072640-20001AF920241029
|
|
29-Oct-2024
14:08:35
|
320
|
469.0000
|
XLON
|
07003070000036563-E0KkWqUIjRpb20241029
|
|
29-Oct-2024
14:10:56
|
158
|
469.2000
|
XLON
|
05003050000036517-E0KkWqUIjUUp20241029
|
|
29-Oct-2024
14:10:56
|
12
|
469.2000
|
XLON
|
05003050000036517-E0KkWqUIjUUl20241029
|
|
29-Oct-2024
14:10:56
|
158
|
469.2000
|
XLON
|
05003050000036517-E0KkWqUIjUUn20241029
|
|
29-Oct-2024
14:12:14
|
322
|
469.5000
|
XLON
|
05003050000036925-E0KkWqUIjW7M20241029
|
|
29-Oct-2024
14:14:18
|
164
|
469.5000
|
XLON
|
07003070000037245-E0KkWqUIjYGK20241029
|
|
29-Oct-2024
14:14:18
|
164
|
469.5000
|
XLON
|
07003070000037245-E0KkWqUIjYGM20241029
|
|
29-Oct-2024
14:16:26
|
322
|
469.5000
|
XLON
|
05003050000037412-E0KkWqUIjb0v20241029
|
|
29-Oct-2024
14:16:26
|
299
|
469.5000
|
XLON
|
07003070000037489-E0KkWqUIjb0x20241029
|
|
29-Oct-2024
14:16:45
|
298
|
469.5000
|
XLON
|
05003050000037522-E0KkWqUIjbH120241029
|
|
29-Oct-2024
14:17:40
|
302
|
469.3000
|
BATE
|
08493084900074761-20001BVP20241029
|
|
29-Oct-2024
14:17:40
|
328
|
469.3000
|
BATE
|
06243062400074704-20001BVQ20241029
|
|
29-Oct-2024
14:19:00
|
298
|
468.9000
|
XLON
|
05003050000037693-E0KkWqUIjdle20241029
|
|
29-Oct-2024
14:21:38
|
348
|
468.7000
|
BATE
|
06243062400075258-20001CGQ20241029
|
|
29-Oct-2024
14:21:38
|
299
|
468.7000
|
XLON
|
07003070000037999-E0KkWqUIjgtx20241029
|
|
29-Oct-2024
14:25:28
|
358
|
469.6000
|
XLON
|
07003070000038621-E0KkWqUIjlYx20241029
|
|
29-Oct-2024
14:25:28
|
300
|
469.6000
|
XLON
|
05003050000038568-E0KkWqUIjlYz20241029
|
|
29-Oct-2024
14:26:46
|
116
|
469.7000
|
BATE
|
08493084900077484-20001DGD20241029
|
|
29-Oct-2024
14:26:46
|
336
|
469.7000
|
BATE
|
08493084900077484-20001DGC20241029
|
|
29-Oct-2024
14:26:48
|
310
|
469.6000
|
BATE
|
08493084900077414-20001DGN20241029
|
|
29-Oct-2024
14:26:59
|
372
|
469.5000
|
BATE
|
08493084900077287-20001DHQ20241029
|
|
29-Oct-2024
14:26:59
|
187
|
469.4000
|
XLON
|
07003070000038907-E0KkWqUIjnc720241029
|
|
29-Oct-2024
14:26:59
|
112
|
469.4000
|
XLON
|
07003070000038907-E0KkWqUIjnc920241029
|
|
29-Oct-2024
14:26:59
|
333
|
469.4000
|
XLON
|
07003070000038781-E0KkWqUIjnc520241029
|
|
29-Oct-2024
14:28:10
|
298
|
470.1000
|
BATE
|
08493084900077585-20001DPI20241029
|
|
29-Oct-2024
14:28:50
|
316
|
469.7000
|
XLON
|
07003070000039072-E0KkWqUIjqLk20241029
|
|
29-Oct-2024
14:33:36
|
298
|
470.8000
|
XLON
|
05003050000039716-E0KkWqUIjwqY20241029
|
|
29-Oct-2024
14:33:37
|
299
|
470.8000
|
BATE
|
08493084900079198-20001F0620241029
|
|
29-Oct-2024
14:33:37
|
299
|
470.8000
|
BATE
|
08493084900079200-20001F0720241029
|
|
29-Oct-2024
14:33:51
|
203
|
470.7000
|
XLON
|
05003050000039732-E0KkWqUIjxDd20241029
|
|
29-Oct-2024
14:33:51
|
48
|
470.7000
|
XLON
|
05003050000039732-E0KkWqUIjxDg20241029
|
|
29-Oct-2024
14:33:51
|
48
|
470.7000
|
XLON
|
05003050000039732-E0KkWqUIjxDi20241029
|
|
29-Oct-2024
14:38:12
|
343
|
471.6000
|
XLON
|
07003070000040472-E0KkWqUIk35z20241029
|
|
29-Oct-2024
14:38:50
|
328
|
471.8000
|
XLON
|
05003050000040471-E0KkWqUIk3lS20241029
|
|
29-Oct-2024
14:38:50
|
343
|
471.7000
|
XLON
|
07003070000040537-E0KkWqUIk3le20241029
|
|
29-Oct-2024
14:38:50
|
305
|
471.7000
|
XLON
|
05003050000040478-E0KkWqUIk3lg20241029
|
|
29-Oct-2024
14:38:51
|
404
|
471.6000
|
BATE
|
06243062400080458-20001FZO20241029
|
|
29-Oct-2024
14:41:58
|
312
|
472.2000
|
XLON
|
05003050000040936-E0KkWqUIk7h120241029
|
|
29-Oct-2024
14:41:58
|
312
|
472.2000
|
XLON
|
07003070000041001-E0KkWqUIk7h320241029
|
|
29-Oct-2024
14:43:30
|
299
|
471.8000
|
BATE
|
08493084900080782-20001H4X20241029
|
|
29-Oct-2024
14:43:30
|
187
|
471.9000
|
BATE
|
06243062400080791-20001H4O20241029
|
|
29-Oct-2024
14:43:30
|
200
|
471.9000
|
BATE
|
06243062400080791-20001H4N20241029
|
|
29-Oct-2024
14:43:30
|
358
|
472.0000
|
BATE
|
08493084900081731-20001H4L20241029
|
|
29-Oct-2024
14:43:30
|
313
|
471.9000
|
XLON
|
07003070000041148-E0KkWqUIkA0g20241029
|
|
29-Oct-2024
14:43:30
|
358
|
472.1000
|
XLON
|
07003070000041224-E0KkWqUIk9up20241029
|
|
29-Oct-2024
14:47:27
|
417
|
472.0000
|
XLON
|
05003050000041833-E0KkWqUIkF6B20241029
|
|
29-Oct-2024
14:52:10
|
358
|
472.7000
|
XLON
|
07003070000042705-E0KkWqUIkLu120241029
|
|
29-Oct-2024
14:55:33
|
298
|
473.0000
|
BATE
|
06243062400085075-20001JYZ20241029
|
|
29-Oct-2024
14:55:33
|
369
|
473.0000
|
XLON
|
07003070000043169-E0KkWqUIkPne20241029
|
|
29-Oct-2024
14:55:33
|
336
|
473.2000
|
XLON
|
05003050000043110-E0KkWqUIkPmW20241029
|
|
29-Oct-2024
14:55:33
|
7
|
473.2000
|
BATE
|
06243062400085061-20001JYT20241029
|
|
29-Oct-2024
14:55:33
|
298
|
473.1000
|
XLON
|
07003070000043159-E0KkWqUIkPmq20241029
|
|
29-Oct-2024
14:55:33
|
469
|
473.2000
|
XLON
|
07003070000043168-E0KkWqUIkPmU20241029
|
|
29-Oct-2024
14:55:33
|
518
|
473.2000
|
BATE
|
08493084900085164-20001JYU20241029
|
|
29-Oct-2024
14:55:33
|
371
|
473.2000
|
BATE
|
06243062400085061-20001JYS20241029
|
|
29-Oct-2024
14:55:43
|
433
|
472.9000
|
BATE
|
06243062400085063-20001K0420241029
|
|
29-Oct-2024
14:58:58
|
328
|
474.7000
|
XLON
|
07003070000043667-E0KkWqUIkU4320241029
|
|
29-Oct-2024
14:58:58
|
315
|
474.7000
|
XLON
|
05003050000043591-E0KkWqUIkU4520241029
|
|
29-Oct-2024
14:59:32
|
228
|
474.5000
|
BATE
|
08493084900086062-20001KSW20241029
|
|
29-Oct-2024
14:59:32
|
100
|
474.5000
|
BATE
|
08493084900086062-20001KSV20241029
|
|
29-Oct-2024
15:00:01
|
299
|
474.2000
|
BATE
|
08493084900085956-20001KWP20241029
|
|
29-Oct-2024
15:00:01
|
299
|
474.2000
|
XLON
|
07003070000043733-E0KkWqUIkVGx20241029
|
|
29-Oct-2024
15:01:05
|
298
|
474.3000
|
XLON
|
05003050000043856-E0KkWqUIkXDU20241029
|
|
29-Oct-2024
15:01:05
|
299
|
474.3000
|
XLON
|
07003070000043946-E0KkWqUIkXDS20241029
|
|
29-Oct-2024
15:01:26
|
324
|
474.2000
|
BATE
|
06243062400086366-20001LBD20241029
|
|
29-Oct-2024
15:01:26
|
4
|
474.2000
|
BATE
|
06243062400086366-20001LBE20241029
|
|
29-Oct-2024
15:01:41
|
358
|
474.1000
|
BATE
|
06243062400085704-20001LEJ20241029
|
|
29-Oct-2024
15:01:44
|
299
|
473.8000
|
XLON
|
07003070000044158-E0KkWqUIkYPf20241029
|
|
29-Oct-2024
15:02:03
|
309
|
473.7000
|
BATE
|
06243062400086161-20001LHJ20241029
|
|
29-Oct-2024
15:03:00
|
302
|
472.9000
|
BATE
|
08493084900087016-20001LNX20241029
|
|
29-Oct-2024
15:03:00
|
320
|
472.7000
|
XLON
|
07003070000044255-E0KkWqUIkaEy20241029
|
|
29-Oct-2024
15:05:51
|
316
|
474.1000
|
BATE
|
06243062400087752-20001MB820241029
|
|
29-Oct-2024
15:07:10
|
299
|
474.2000
|
XLON
|
05003050000044863-E0KkWqUIkeft20241029
|
|
29-Oct-2024
15:07:10
|
328
|
474.2000
|
XLON
|
07003070000044928-E0KkWqUIkefv20241029
|
|
29-Oct-2024
15:07:50
|
298
|
474.0000
|
BATE
|
08493084900088233-20001MPB20241029
|
|
29-Oct-2024
15:07:50
|
319
|
474.0000
|
BATE
|
08493084900087991-20001MPA20241029
|
|
29-Oct-2024
15:09:00
|
298
|
473.6000
|
XLON
|
07003070000045240-E0KkWqUIkhrV20241029
|
|
29-Oct-2024
15:09:02
|
322
|
473.5000
|
XLON
|
05003050000045082-E0KkWqUIkhwn20241029
|
|
29-Oct-2024
15:10:34
|
310
|
474.5000
|
XLON
|
07003070000045551-E0KkWqUIkkuF20241029
|
|
29-Oct-2024
15:10:34
|
299
|
474.3000
|
XLON
|
05003050000045512-E0KkWqUIkkwV20241029
|
|
29-Oct-2024
15:17:17
|
318
|
476.5000
|
XLON
|
07003070000046189-E0KkWqUIktJY20241029
|
|
29-Oct-2024
15:17:17
|
299
|
476.7000
|
XLON
|
07003070000046431-E0KkWqUIktIg20241029
|
|
29-Oct-2024
15:17:17
|
299
|
476.7000
|
XLON
|
05003050000046396-E0KkWqUIktIe20241029
|
|
29-Oct-2024
15:18:48
|
566
|
476.4000
|
XLON
|
05003050000046627-E0KkWqUIkvMI20241029
|
|
29-Oct-2024
15:18:48
|
325
|
476.4000
|
XLON
|
05003050000046636-E0KkWqUIkvMK20241029
|
|
29-Oct-2024
15:20:08
|
298
|
476.2000
|
XLON
|
05003050000046896-E0KkWqUIkwsm20241029
|
|
29-Oct-2024
15:20:08
|
124
|
475.8000
|
BATE
|
08493084900090577-20001PYS20241029
|
|
29-Oct-2024
15:20:08
|
16
|
475.8000
|
BATE
|
08493084900090577-20001PYT20241029
|
|
29-Oct-2024
15:20:42
|
299
|
475.8000
|
BATE
|
08493084900090615-20001Q5K20241029
|
|
29-Oct-2024
15:20:42
|
219
|
475.8000
|
BATE
|
06243062400090335-20001Q5L20241029
|
|
29-Oct-2024
15:20:42
|
159
|
475.8000
|
BATE
|
08493084900090577-20001Q5J20241029
|
|
29-Oct-2024
15:25:37
|
171
|
477.2000
|
XLON
|
05003050000047671-E0KkWqUIl36m20241029
|
|
29-Oct-2024
15:25:37
|
149
|
477.2000
|
XLON
|
05003050000047671-E0KkWqUIl36q20241029
|
|
29-Oct-2024
15:25:37
|
328
|
477.2000
|
XLON
|
07003070000047719-E0KkWqUIl36k20241029
|
|
29-Oct-2024
15:26:31
|
322
|
476.8000
|
XLON
|
05003050000047768-E0KkWqUIl49V20241029
|
|
29-Oct-2024
15:28:03
|
358
|
476.6000
|
XLON
|
07003070000047895-E0KkWqUIl5w720241029
|
|
29-Oct-2024
15:28:58
|
316
|
476.7000
|
XLON
|
05003050000048105-E0KkWqUIl6nI20241029
|
|
29-Oct-2024
15:35:59
|
5
|
477.9000
|
XLON
|
05003050000048929-E0KkWqUIlEsE20241029
|
|
29-Oct-2024
15:35:59
|
386
|
477.9000
|
XLON
|
05003050000049001-E0KkWqUIlEsI20241029
|
|
29-Oct-2024
15:35:59
|
16
|
477.9000
|
XLON
|
05003050000048929-E0KkWqUIlEsC20241029
|
|
29-Oct-2024
15:35:59
|
277
|
477.9000
|
XLON
|
05003050000048929-E0KkWqUIlEsG20241029
|
|
29-Oct-2024
15:37:05
|
315
|
476.6000
|
XLON
|
05003050000049240-E0KkWqUIlGCZ20241029
|
|
29-Oct-2024
15:37:51
|
328
|
477.1000
|
XLON
|
05003050000049354-E0KkWqUIlGgG20241029
|
|
29-Oct-2024
15:37:51
|
298
|
477.3000
|
XLON
|
07003070000049420-E0KkWqUIlGfM20241029
|
|
29-Oct-2024
15:40:53
|
328
|
476.7000
|
XLON
|
07003070000049674-E0KkWqUIlJN720241029
|
|
29-Oct-2024
15:44:23
|
328
|
476.4000
|
XLON
|
05003050000049831-E0KkWqUIlNAc20241029
|
|
29-Oct-2024
15:44:23
|
312
|
476.4000
|
XLON
|
07003070000049912-E0KkWqUIlNAa20241029
|
|
29-Oct-2024
15:44:23
|
332
|
476.2000
|
XLON
|
05003050000049763-E0KkWqUIlNBW20241029
|
|
29-Oct-2024
15:44:23
|
16
|
476.2000
|
XLON
|
05003050000049763-E0KkWqUIlNBU20241029
|
|
29-Oct-2024
15:44:39
|
309
|
475.8000
|
BATE
|
08493084900092540-20001W8V20241029
|
|
29-Oct-2024
15:44:39
|
80
|
475.8000
|
BATE
|
06243062400090335-20001W8U20241029
|
|
29-Oct-2024
15:44:40
|
355
|
475.8000
|
BATE
|
08493084900098757-20001W8Z20241029
|
|
29-Oct-2024
15:44:47
|
355
|
475.8000
|
BATE
|
08493084900098785-20001WA320241029
|
|
29-Oct-2024
15:44:52
|
355
|
475.8000
|
BATE
|
08493084900098805-20001WAM20241029
|
|
29-Oct-2024
15:44:55
|
299
|
475.8000
|
BATE
|
08493084900098834-20001WCA20241029
|
|
29-Oct-2024
15:48:51
|
10
|
476.3000
|
XLON
|
07003070000050664-E0KkWqUIlRL220241029
|
|
29-Oct-2024
15:48:51
|
299
|
476.3000
|
XLON
|
05003050000050571-E0KkWqUIlRKy20241029
|
|
29-Oct-2024
15:48:51
|
283
|
476.3000
|
XLON
|
07003070000050664-E0KkWqUIlRL020241029
|
|
29-Oct-2024
15:48:51
|
10
|
476.3000
|
XLON
|
07003070000050664-E0KkWqUIlRL420241029
|
|
29-Oct-2024
15:49:40
|
298
|
476.0000
|
XLON
|
07003070000050925-E0KkWqUIlSHb20241029
|
|
29-Oct-2024
15:51:46
|
488
|
475.8000
|
BATE
|
08493084900100556-20001Y2Z20241029
|
|
29-Oct-2024
15:51:46
|
299
|
475.8000
|
BATE
|
08493084900099468-20001Y2Y20241029
|
|
29-Oct-2024
15:51:48
|
187
|
475.8000
|
BATE
|
06243062400100895-20001Y3620241029
|
|
29-Oct-2024
15:51:48
|
530
|
475.8000
|
BATE
|
08493084900100556-20001Y3520241029
|
|
29-Oct-2024
15:51:48
|
298
|
475.7000
|
XLON
|
05003050000051177-E0KkWqUIlV4220241029
|
|
29-Oct-2024
15:51:48
|
597
|
475.8000
|
BATE
|
06243062400100895-20001Y3720241029
|
|
29-Oct-2024
15:51:48
|
298
|
475.7000
|
XLON
|
07003070000051008-E0KkWqUIlV4020241029
|
|
29-Oct-2024
15:51:57
|
141
|
475.5000
|
XLON
|
05003050000050925-E0KkWqUIlVJ220241029
|
|
29-Oct-2024
15:51:57
|
299
|
475.5000
|
BATE
|
06243062400100896-20001Y4D20241029
|
|
29-Oct-2024
15:51:57
|
141
|
475.5000
|
XLON
|
05003050000050925-E0KkWqUIlVJ020241029
|
|
29-Oct-2024
15:51:57
|
16
|
475.5000
|
XLON
|
05003050000050925-E0KkWqUIlVIw20241029
|
|
29-Oct-2024
15:51:57
|
299
|
475.5000
|
BATE
|
06243062400100896-20001Y4C20241029
|
|
29-Oct-2024
15:52:32
|
358
|
475.0000
|
BATE
|
06243062400101062-20001YB320241029
|
|
29-Oct-2024
15:52:32
|
18
|
475.2000
|
BATE
|
06243062400100962-20001YAW20241029
|
|
29-Oct-2024
15:52:32
|
343
|
475.2000
|
BATE
|
06243062400100962-20001YAY20241029
|
|
29-Oct-2024
15:52:32
|
361
|
475.2000
|
BATE
|
06243062400100962-20001YAX20241029
|
|
29-Oct-2024
15:59:13
|
298
|
475.4000
|
BATE
|
08493084900103108-2000200C20241029
|
|
29-Oct-2024
15:59:13
|
299
|
475.4000
|
BATE
|
06243062400102876-2000200D20241029
|
|
29-Oct-2024
15:59:13
|
87
|
475.7000
|
XLON
|
07003070000052423-E0KkWqUIlfjo20241029
|
|
29-Oct-2024
15:59:13
|
299
|
475.9000
|
XLON
|
07003070000052445-E0KkWqUIlfj120241029
|
|
29-Oct-2024
15:59:13
|
199
|
475.7000
|
BATE
|
06243062400103131-2000200920241029
|
|
29-Oct-2024
15:59:13
|
299
|
475.7000
|
BATE
|
08493084900103388-2000200A20241029
|
|
29-Oct-2024
15:59:13
|
402
|
475.7000
|
XLON
|
07003070000052423-E0KkWqUIlfjl20241029
|
|
29-Oct-2024
15:59:13
|
100
|
475.7000
|
BATE
|
06243062400103131-2000200820241029
|
|
29-Oct-2024
15:59:13
|
356
|
475.9000
|
XLON
|
05003050000052364-E0KkWqUIlfiz20241029
|
|
29-Oct-2024
15:59:13
|
359
|
475.9000
|
XLON
|
07003070000052443-E0KkWqUIlfix20241029
|
|
29-Oct-2024
16:00:33
|
298
|
475.7000
|
XLON
|
07003070000052949-E0KkWqUIlhto20241029
|
|
29-Oct-2024
16:00:55
|
299
|
476.0000
|
XLON
|
05003050000052943-E0KkWqUIliw820241029
|
|
29-Oct-2024
16:03:19
|
328
|
477.4000
|
XLON
|
05003050000053389-E0KkWqUIlmIs20241029
|
|
29-Oct-2024
16:03:32
|
299
|
477.2000
|
XLON
|
05003050000053182-E0KkWqUIlmal20241029
|
|
29-Oct-2024
16:03:32
|
356
|
477.1000
|
XLON
|
07003070000053522-E0KkWqUIlmbJ20241029
|
|
29-Oct-2024
16:08:29
|
299
|
477.9000
|
XLON
|
07003070000054117-E0KkWqUIlsCj20241029
|
|
29-Oct-2024
16:08:29
|
298
|
477.9000
|
XLON
|
05003050000053717-E0KkWqUIlsCh20241029
|
|
29-Oct-2024
16:18:11
|
298
|
477.9000
|
XLON
|
07003070000054598-E0KkWqUIm4UV20241029
|
|
29-Oct-2024
16:18:11
|
298
|
477.9000
|
XLON
|
05003050000054524-E0KkWqUIm4UR20241029
|
|
29-Oct-2024
16:18:11
|
328
|
477.9000
|
XLON
|
07003070000054845-E0KkWqUIm4UT20241029
|
|
29-Oct-2024
16:18:11
|
358
|
477.9000
|
XLON
|
07003070000054844-E0KkWqUIm4UX20241029
|
|
29-Oct-2024
16:18:51
|
478
|
477.7000
|
XLON
|
05003050000056477-E0KkWqUIm5ij20241029
|
|
29-Oct-2024
16:18:52
|
328
|
477.6000
|
XLON
|
07003070000056519-E0KkWqUIm5jq20241029
|
|
29-Oct-2024
16:20:04
|
398
|
477.5000
|
XLON
|
05003050000056404-E0KkWqUIm76B20241029
|
|
29-Oct-2024
16:20:04
|
319
|
477.8000
|
XLON
|
05003050000056717-E0KkWqUIm70s20241029
|
|
29-Oct-2024
16:20:06
|
332
|
477.5000
|
XLON
|
07003070000056797-E0KkWqUIm7Aw20241029
|
|
29-Oct-2024
16:20:06
|
55
|
477.5000
|
XLON
|
07003070000056797-E0KkWqUIm7Au20241029
|
|
29-Oct-2024
16:20:31
|
314
|
477.6000
|
XLON
|
07003070000056818-E0KkWqUIm7mq20241029
|
|
29-Oct-2024
16:20:37
|
328
|
477.4000
|
XLON
|
05003050000056888-E0KkWqUIm7x920241029
|
|
29-Oct-2024
16:22:06
|
447
|
477.0000
|
XLON
|
07003070000057201-E0KkWqUImAHy20241029
|
|
29-Oct-2024
16:22:07
|
40
|
477.0000
|
XLON
|
05003050000057252-E0KkWqUImAJW20241029
|
|
29-Oct-2024
16:22:07
|
20
|
477.0000
|
XLON
|
05003050000057252-E0KkWqUImAJU20241029
|
|
29-Oct-2024
16:23:12
|
328
|
477.1000
|
XLON
|
07003070000057426-E0KkWqUImBgP20241029
|
|
29-Oct-2024
16:23:43
|
403
|
476.9000
|
XLON
|
07003070000057535-E0KkWqUImCU720241029
|
|
29-Oct-2024
16:23:43
|
14
|
476.9000
|
XLON
|
07003070000057535-E0KkWqUImCU520241029
|
|
29-Oct-2024
16:23:43
|
322
|
476.9000
|
XLON
|
07003070000057543-E0KkWqUImCUD20241029
|
|
29-Oct-2024
16:25:12
|
68
|
476.3000
|
XLON
|
07003070000057883-E0KkWqUImEYp20241029
|
|
29-Oct-2024
16:25:12
|
328
|
476.3000
|
XLON
|
05003050000057813-E0KkWqUImEYr20241029
|
|
29-Oct-2024
16:25:20
|
131
|
476.2000
|
XLON
|
07003070000057887-E0KkWqUImEw920241029
|
|
29-Oct-2024
16:25:40
|
299
|
475.8000
|
BATE
|
06243062400104396-200028NK20241029
|
|
29-Oct-2024
16:25:40
|
298
|
475.8000
|
BATE
|
08493084900104380-200028NL20241029
|
|
29-Oct-2024
16:28:45
|
81
|
475.8000
|
BATE
|
06243062400115699-20002A1O20241029
|
|
29-Oct-2024
16:28:45
|
408
|
475.8000
|
BATE
|
08493084900115374-20002A1N20241029
|
|
29-Oct-2024
16:28:45
|
35
|
475.8000
|
BATE
|
08493084900115374-20002A1M20241029
|
|
29-Oct-2024
16:28:46
|
342
|
475.8000
|
BATE
|
06243062400115700-20002A1U20241029
|
|
29-Oct-2024
16:28:46
|
431
|
475.8000
|
BATE
|
06243062400115699-20002A1T20241029
|
|
29-Oct-2024
16:28:51
|
290
|
475.8000
|
BATE
|
06243062400115977-20002A4V20241029
|
|
29-Oct-2024
16:28:53
|
702
|
475.8000
|
BATE
|
08493084900116141-20002A5T20241029
|
|
29-Oct-2024
16:28:53
|
95
|
475.8000
|
BATE
|
08493084900116141-20002A5S20241029
|
|
29-Oct-2024
16:28:55
|
440
|
475.8000
|
BATE
|
08493084900116141-20002A6120241029
|