We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 726.025 | -2.48 | -0.34 | 718.05 | 786.525 | 689.925 | 899 |
| 1719505800 | 728.5 | 1.9 | 0.26 | 723.25 | 779.125 | 670.04999 | 101 |
| 1719419400 | 726.6 | 20.28 | 2.87 | 720.15 | 778.3 | 662.75 | 6954 |
| 1719333000 | 706.325 | 0.48 | 0.07 | 715.7 | 771.5 | 648.125 | 884 |
| 1719246600 | 705.85 | -11.98 | -1.67 | 721.15 | 775.45 | 646.725 | 109 |
| 1718987400 | 717.825 | 7.65 | 1.08 | 720.6 | 725.95 | 711.6 | 826 |
| 1718901000 | 710.175 | -4.08 | -0.57 | 718 | 731.475 | 702.625 | 7509 |
| 1718814600 | 714.25 | -3.28 | -0.46 | 708.2 | 737 | 669.85 | 78 |
| 1718728200 | 717.525 | 7.73 | 1.09 | 719.3 | 728.425 | 710.275 | 45 |
| 1718641800 | 709.8 | 3.67 | 0.52 | 707.2 | 716.825 | 701.625 | 1234 |
| 1718382600 | 706.125 | 3.08 | 0.44 | 699.2 | 708.85 | 691.025 | 1362 |
| 1718296200 | 703.05 | 12.2 | 1.77 | 700.75 | 706.125 | 690.3 | 2212 |
| 1718209800 | 690.85 | 9.23 | 1.35 | 692.5 | 701.975 | 641.04999 | 5707 |
| 1718123400 | 681.625 | 0.63 | 0.09 | 681.625 | 681.625 | 681.625 | 0 |
| 1718037000 | 681 | 4.38 | 0.65 | 675.85 | 682.45 | 671 | 351 |
| 1717777800 | 676.625 | -2.98 | -0.44 | 672.9 | 726.425 | 621.6 | 10 |
| 1717691400 | 679.6 | 6.05 | 0.90 | 671.95 | 735.025 | 667.65 | 1 |
| 1717605000 | 673.55 | 26.03 | 4.02 | 662.29999 | 715.45 | 609.275 | 1 |
| 1717518600 | 647.525 | 1.32 | 0.21 | 653.29999 | 660.975 | 646.775 | 94 |
| 1717432200 | 646.2 | -1.68 | -0.26 | 631.7 | 679.425 | 631.7 | 856 |
| 1717173000 | 647.875 | -19.25 | -2.89 | 647.875 | 647.875 | 647.875 | 7 |
| 1717086600 | 667.125 | -17.58 | -2.57 | 694.95 | 694.95 | 663.95 | 2624 |
| 1717000200 | 684.7 | -1.6 | -0.23 | 669.1 | 689.6 | 669.1 | 135 |
| 1716913800 | 686.3 | 3.42 | 0.50 | 678.1 | 686.3 | 677.925 | 138 |
| 1716568200 | 682.875 | -4.6 | -0.67 | 681.95 | 688.925 | 671.725 | 167 |
| 1716481800 | 687.475 | 1.35 | 0.20 | 675.65 | 710.325 | 675.65 | 144 |
| 1716395400 | 686.125 | 1.8 | 0.26 | 684.8 | 692.375 | 680.5 | 1667 |
| 1716309000 | 684.325 | 7.08 | 1.04 | 684.325 | 684.325 | 684.325 | 0 |
| 1716222600 | 677.25 | 13.9 | 2.10 | 672.45 | 680.575 | 664.42499 | 1570 |
| 1715963400 | 663.35 | -14.68 | -2.16 | 663.35 | 663.35 | 663.35 | 0 |
| 1715877000 | 678.025 | 4.67 | 0.69 | 675.9 | 686.875 | 670.025 | 13 |
| 1715790600 | 673.35 | 6.88 | 1.03 | 673.35 | 673.35 | 673.35 | 0 |
| 1715704200 | 666.475 | 0.63 | 0.09 | 669.35 | 749.15 | 566.075 | 196 |
| 1715617800 | 665.85 | -3.1 | -0.46 | 675.5 | 682.05 | 661.725 | 10 |
| 1715358600 | 668.95 | 1.65 | 0.25 | 668.95 | 668.95 | 668.95 | 0 |
| 1715272200 | 667.29999 | 0.72 | 0.11 | 664.54999 | 673.4 | 658.1 | 638 |
| 1715185800 | 666.575 | 1.2 | 0.18 | 666.575 | 666.575 | 666.575 | 0 |
| 1715099400 | 665.375 | 11.43 | 1.75 | 665.375 | 665.375 | 665.375 | 0 |
| 1714753800 | 653.95 | 16.9 | 2.65 | 644 | 747.15 | 634.9 | 1399 |
| 1714667400 | 637.04999 | -2.25 | -0.35 | 644 | 725.925 | 555.525 | 19 |
| 1714581000 | 639.29999 | 3.55 | 0.56 | 639.29999 | 639.29999 | 639.29999 | 0 |
| 1714494600 | 635.75 | -9.95 | -1.54 | 635.85 | 730.35 | 633.575 | 438 |
| 1714408200 | 645.7 | -18.6 | -2.80 | 680.95 | 680.95 | 578.875 | 905 |
| 1714149000 | 664.29999 | 28.72 | 4.52 | 667.4 | 689.1 | 656.775 | 2828 |
| 1714062600 | 635.575 | -28.8 | -4.33 | 654.7 | 655.725 | 629.9 | 640 |
| 1713976200 | 664.375 | 3 | 0.45 | 670.5 | 679.825 | 661.95 | 3477 |
| 1713889800 | 661.375 | 8.42 | 1.29 | 660.45 | 668.125 | 654 | 401 |
| 1713803400 | 652.95 | -1.3 | -0.20 | 656.35 | 736.8 | 572.575 | 6 |
| 1713544200 | 654.25 | -12.48 | -1.87 | 651.5 | 662 | 648.9 | 399 |
| 1713457800 | 666.725 | -5.18 | -0.77 | 666.725 | 666.725 | 666.725 | 0 |
| 1713371400 | 671.9 | -6.18 | -0.91 | 671.9 | 671.9 | 671.9 | 0 |
| 1713285000 | 678.075 | -8.48 | -1.23 | 672.3 | 678.475 | 666.54999 | 130 |
| 1713198600 | 686.55 | -2.18 | -0.32 | 671.45 | 709.675 | 665.825 | 21 |
| 1712939400 | 688.725 | 2.68 | 0.39 | 688.725 | 688.725 | 688.725 | 0 |
| 1712853000 | 686.05 | 7.15 | 1.05 | 686.1 | 695.775 | 681.825 | 14 |
| 1712766600 | 678.9 | 3.3 | 0.49 | 678.9 | 678.9 | 678.9 | 0 |
| 1712680200 | 675.6 | -5.75 | -0.84 | 674.45 | 686.525 | 672.975 | 1824 |
| 1712593800 | 681.35 | 2.38 | 0.35 | 684.6 | 684.6 | 671.425 | 1473 |
| 1712334600 | 678.975 | -2.38 | -0.35 | 679.9 | 679.9 | 672.625 | 528 |
| 1712248200 | 681.35 | 3.77 | 0.56 | 694.55 | 702.775 | 661.42499 | 432 |
| 1712161800 | 677.575 | 0.05 | 0.01 | 677.575 | 677.575 | 677.575 | 0 |
| 1712075400 | 677.525 | 4.48 | 0.66 | 680.7 | 764.45 | 576.875 | 978 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
