We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:45:43 | 3.6 | 13894 | UT | 3.6 | 4.8 | Sell | 121,786 | 12 | LSE | |
| 03:28:00 | 3.6 | 4000 | O | 3.6 | 4.8 | Sell | 107,892 | 11 | LSE | |
| 03:28:00 | 3.6 | 200 | O | 3.6 | 4.8 | Sell | 103,892 | 10 | LSE | |
| 03:28:00 | 4.8 | 104 | O | 3.6 | 4.8 | Buy | 103,692 | 9 | LSE | |
| 03:28:00 | 3.6 | 599 | O | 3.6 | 4.8 | Sell | 103,588 | 8 | LSE | |
| 03:23:59 | 4.332 | 100000 | O | 3.6 | 4.78 | Buy | 102,989 | 7 | LSE | |
| 23:46:01 | 3.6 | 1000 | O | 3.6 | 4.78 | Sell | 2,989 | 6 | LSE | |
| 21:23:58 | 3.6 | 1224 | O | 3.6 | 4.78 | Sell | 1,989 | 5 | LSE | |
| 21:23:58 | 4.68 | 238 | AT | 3.6 | 4.68 | Buy | 765 | 4 | LSE | |
| 21:12:32 | 3.89 | 238 | O | 3.6 | 4.68 | 527 | 3 | LSE | ||
| 20:49:25 | 3.67 | 245 | O | 3.6 | 4.68 | Sell | 289 | 2 | LSE | |
| 19:00:14 | 4.68 | 44 | O | 3.6 | 4.68 | Buy | 44 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
