We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:21 | 139.5 | 2029 | UT | 139.0 | 140.5 | Sell | 66,687 | 35 | LSE | |
| 03:14:43 | 139.5 | 771 | AT | 139.0 | 139.5 | Buy | 64,658 | 34 | LSE | |
| 03:14:43 | 139.5 | 2300 | AT | 138.5 | 139.5 | Buy | 63,887 | 33 | LSE | |
| 02:56:11 | 139.005 | 349 | O | 138.5 | 139.5 | Buy | 61,587 | 32 | LSE | |
| 02:30:13 | 139.0 | 360 | AT | 138.0 | 139.0 | Buy | 61,238 | 31 | LSE | |
| 02:28:39 | 138.752 | 7168 | O | 138.5 | 139.0 | Buy | 60,878 | 30 | LSE | |
| 02:21:51 | 138.755 | 7450 | O | 138.5 | 139.0 | Buy | 53,710 | 29 | LSE | |
| 02:05:52 | 138.5 | 17 | AT | 138.0 | 138.5 | Buy | 46,260 | 28 | LSE | |
| 02:04:25 | 138.5 | 2 | AT | 138.0 | 138.5 | Buy | 46,243 | 27 | LSE | |
| 02:04:20 | 138.5 | 2300 | O | 138.0 | 138.5 | Buy | 46,241 | 26 | LSE | |
| 02:04:20 | 138.5 | 4981 | AT | 137.5 | 138.5 | Buy | 43,941 | 25 | LSE | |
| 01:48:59 | 138.252 | 855 | O | 138.0 | 138.5 | Buy | 38,960 | 24 | LSE | |
| 01:44:54 | 138.255 | 430 | O | 138.0 | 138.5 | Buy | 38,105 | 23 | LSE | |
| 01:39:16 | 138.5 | 2300 | O | 138.0 | 138.5 | Buy | 37,675 | 22 | LSE | |
| 01:11:21 | 138.01 | 3000 | O | 137.5 | 138.5 | Buy | 35,375 | 21 | LSE | |
| 01:05:20 | 138.01 | 79 | O | 137.5 | 138.5 | Buy | 32,375 | 20 | LSE | |
| 01:05:20 | 138.01 | 11687 | O | 137.5 | 138.5 | Buy | 32,296 | 19 | LSE | |
| 01:05:19 | 138.01 | 4573 | O | 137.5 | 138.5 | Buy | 20,609 | 18 | LSE | |
| 00:34:25 | 138.004 | 6748 | O | 137.5 | 138.5 | Buy | 16,036 | 17 | LSE | |
| 00:31:58 | 138.5 | 1 | O | 137.5 | 138.5 | Buy | 9,288 | 16 | LSE | |
| 00:31:58 | 138.5 | 1 | O | 137.5 | 138.5 | Buy | 9,287 | 15 | LSE | |
| 00:27:15 | 138.27 | 16 | O | 137.5 | 138.5 | Buy | 9,286 | 14 | LSE | |
| 00:11:14 | 138.27 | 71 | O | 137.5 | 138.5 | Buy | 9,270 | 13 | LSE | |
| 00:07:25 | 138.5 | 13 | O | 137.5 | 138.5 | Buy | 9,199 | 12 | LSE | |
| 23:22:48 | 138.265 | 300 | O | 137.5 | 139.0 | Buy | 9,186 | 11 | LSE | |
| 22:51:39 | 138.757 | 190 | O | 138.0 | 139.5 | Buy | 8,886 | 10 | LSE | |
| 21:44:13 | 139.5 | 391 | AT | 138.5 | 139.5 | Buy | 8,696 | 9 | LSE | |
| 21:44:13 | 139.5 | 488 | AT | 138.5 | 139.5 | Buy | 8,305 | 8 | LSE | |
| 21:44:13 | 139.5 | 163 | O | 138.5 | 139.5 | Buy | 7,817 | 7 | LSE | |
| 21:29:49 | 138.508 | 723 | O | 137.5 | 139.5 | Buy | 7,654 | 6 | LSE | |
| 20:54:55 | 139.675 | 356 | O | 139.0 | 140.0 | Buy | 6,931 | 5 | LSE | |
| 20:28:31 | 139.77 | 1800 | O | 139.0 | 140.0 | Buy | 6,575 | 4 | LSE | |
| 19:40:39 | 139.505 | 1784 | O | 139.0 | 140.0 | Buy | 4,775 | 3 | LSE | |
| 19:22:21 | 140.0 | 1 | O | 138.5 | 140.0 | Buy | 2,991 | 2 | LSE | |
| 19:08:20 | 138.52 | 2990 | O | 137.5 | 139.5 | Buy | 2,990 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
